CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 0.9183 0.9130 -0.0053 -0.6% 0.9062 High 0.9205 0.9136 -0.0069 -0.7% 0.9205 Low 0.9155 0.9107 -0.0048 -0.5% 0.9061 Close 0.9155 0.9111 -0.0044 -0.5% 0.9155 Range 0.0050 0.0029 -0.0021 -42.0% 0.0144 ATR 0.0029 0.0031 0.0001 4.5% 0.0000 Volume 29 12 -17 -58.6% 397
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9187 0.9127 R3 0.9176 0.9158 0.9119 R2 0.9147 0.9147 0.9116 R1 0.9129 0.9129 0.9114 0.9124 PP 0.9118 0.9118 0.9118 0.9115 S1 0.9100 0.9100 0.9108 0.9095 S2 0.9089 0.9089 0.9106 S3 0.9060 0.9071 0.9103 S4 0.9031 0.9042 0.9095	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9572 0.9508 0.9234 R3 0.9428 0.9364 0.9195 R2 0.9284 0.9284 0.9181 R1 0.9220 0.9220 0.9168 0.9252 PP 0.9140 0.9140 0.9140 0.9157 S1 0.9076 0.9076 0.9142 0.9108 S2 0.8996 0.8996 0.9129 S3 0.8852 0.8932 0.9115 S4 0.8708 0.8788 0.9076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9078 0.0127 1.4% 0.0034 0.4% 26% False False 79 10 0.9205 0.9061 0.0144 1.6% 0.0022 0.2% 35% False False 65 20 0.9205 0.9060 0.0145 1.6% 0.0019 0.2% 35% False False 54 40 0.9337 0.9060 0.0277 3.0% 0.0014 0.2% 18% False False 44 60 0.9356 0.9060 0.0296 3.2% 0.0012 0.1% 17% False False 41 80 0.9356 0.9060 0.0296 3.2% 0.0012 0.1% 17% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9259 2.618 0.9212 1.618 0.9183 1.000 0.9165 0.618 0.9154 HIGH 0.9136 0.618 0.9125 0.500 0.9122 0.382 0.9118 LOW 0.9107 0.618 0.9089 1.000 0.9078 1.618 0.9060 2.618 0.9031 4.250 0.8984
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 0.9122 0.9156 PP 0.9118 0.9141 S1 0.9115 0.9126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.