CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 0.9130 0.9110 -0.0020 -0.2% 0.9062 High 0.9136 0.9151 0.0015 0.2% 0.9205 Low 0.9107 0.9110 0.0003 0.0% 0.9061 Close 0.9111 0.9144 0.0033 0.4% 0.9155 Range 0.0029 0.0041 0.0012 41.4% 0.0144 ATR 0.0031 0.0031 0.0001 2.4% 0.0000 Volume 12 252 240 2,000.0% 397
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9258 0.9242 0.9167 R3 0.9217 0.9201 0.9155 R2 0.9176 0.9176 0.9152 R1 0.9160 0.9160 0.9148 0.9168 PP 0.9135 0.9135 0.9135 0.9139 S1 0.9119 0.9119 0.9140 0.9127 S2 0.9094 0.9094 0.9136 S3 0.9053 0.9078 0.9133 S4 0.9012 0.9037 0.9121	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9572 0.9508 0.9234 R3 0.9428 0.9364 0.9195 R2 0.9284 0.9284 0.9181 R1 0.9220 0.9220 0.9168 0.9252 PP 0.9140 0.9140 0.9140 0.9157 S1 0.9076 0.9076 0.9142 0.9108 S2 0.8996 0.8996 0.9129 S3 0.8852 0.8932 0.9115 S4 0.8708 0.8788 0.9076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9107 0.0098 1.1% 0.0039 0.4% 38% False False 124 10 0.9205 0.9061 0.0144 1.6% 0.0023 0.3% 58% False False 83 20 0.9205 0.9060 0.0145 1.6% 0.0019 0.2% 58% False False 67 40 0.9337 0.9060 0.0277 3.0% 0.0015 0.2% 30% False False 50 60 0.9356 0.9060 0.0296 3.2% 0.0013 0.1% 28% False False 46 80 0.9356 0.9060 0.0296 3.2% 0.0011 0.1% 28% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9258 1.618 0.9217 1.000 0.9192 0.618 0.9176 HIGH 0.9151 0.618 0.9135 0.500 0.9131 0.382 0.9126 LOW 0.9110 0.618 0.9085 1.000 0.9069 1.618 0.9044 2.618 0.9003 4.250 0.8936
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 0.9140 0.9156 PP 0.9135 0.9152 S1 0.9131 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.