CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 0.9182 0.9141 -0.0041 -0.4% 0.9130 High 0.9187 0.9145 -0.0042 -0.5% 0.9187 Low 0.9149 0.9141 -0.0008 -0.1% 0.9107 Close 0.9149 0.9145 -0.0004 0.0% 0.9145 Range 0.0038 0.0004 -0.0034 -89.5% 0.0080 ATR 0.0032 0.0031 -0.0002 -5.4% 0.0000 Volume 6 10 4 66.7% 280
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9156 0.9154 0.9147 R3 0.9152 0.9150 0.9146 R2 0.9148 0.9148 0.9146 R1 0.9146 0.9146 0.9145 0.9147 PP 0.9144 0.9144 0.9144 0.9144 S1 0.9142 0.9142 0.9145 0.9143 S2 0.9140 0.9140 0.9144 S3 0.9136 0.9138 0.9144 S4 0.9132 0.9134 0.9143	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9346 0.9189 R3 0.9306 0.9266 0.9167 R2 0.9226 0.9226 0.9160 R1 0.9186 0.9186 0.9152 0.9206 PP 0.9146 0.9146 0.9146 0.9157 S1 0.9106 0.9106 0.9138 0.9126 S2 0.9066 0.9066 0.9130 S3 0.8986 0.9026 0.9123 S4 0.8906 0.8946 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9107 0.0098 1.1% 0.0032 0.4% 39% False False 61 10 0.9205 0.9061 0.0144 1.6% 0.0025 0.3% 58% False False 71 20 0.9205 0.9060 0.0145 1.6% 0.0020 0.2% 59% False False 63 40 0.9300 0.9060 0.0240 2.6% 0.0015 0.2% 35% False False 46 60 0.9356 0.9060 0.0296 3.2% 0.0014 0.1% 29% False False 45 80 0.9356 0.9060 0.0296 3.2% 0.0012 0.1% 29% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9162 2.618 0.9155 1.618 0.9151 1.000 0.9149 0.618 0.9147 HIGH 0.9145 0.618 0.9143 0.500 0.9143 0.382 0.9143 LOW 0.9141 0.618 0.9139 1.000 0.9137 1.618 0.9135 2.618 0.9131 4.250 0.9124
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 0.9144 0.9149 PP 0.9144 0.9147 S1 0.9143 0.9146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.