CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 0.9135 0.9048 -0.0087 -1.0% 0.9130 High 0.9135 0.9075 -0.0060 -0.7% 0.9187 Low 0.9065 0.9025 -0.0040 -0.4% 0.9107 Close 0.9079 0.9048 -0.0031 -0.3% 0.9145 Range 0.0070 0.0050 -0.0020 -28.6% 0.0080 ATR 0.0034 0.0036 0.0001 4.2% 0.0000 Volume 16 59 43 268.8% 280
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9199 0.9174 0.9076 R3 0.9149 0.9124 0.9062 R2 0.9099 0.9099 0.9057 R1 0.9074 0.9074 0.9053 0.9073 PP 0.9049 0.9049 0.9049 0.9049 S1 0.9024 0.9024 0.9043 0.9023 S2 0.8999 0.8999 0.9039 S3 0.8949 0.8974 0.9034 S4 0.8899 0.8924 0.9021	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9346 0.9189 R3 0.9306 0.9266 0.9167 R2 0.9226 0.9226 0.9160 R1 0.9186 0.9186 0.9152 0.9206 PP 0.9146 0.9146 0.9146 0.9157 S1 0.9106 0.9106 0.9138 0.9126 S2 0.9066 0.9066 0.9130 S3 0.8986 0.9026 0.9123 S4 0.8906 0.8946 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9187 0.9025 0.0162 1.8% 0.0041 0.4% 14% False True 68 10 0.9205 0.9025 0.0180 2.0% 0.0037 0.4% 13% False True 74 20 0.9205 0.9025 0.0180 2.0% 0.0024 0.3% 13% False True 58 40 0.9270 0.9025 0.0245 2.7% 0.0017 0.2% 9% False True 46 60 0.9356 0.9025 0.0331 3.7% 0.0015 0.2% 7% False True 45 80 0.9356 0.9025 0.0331 3.7% 0.0013 0.1% 7% False True 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9206 1.618 0.9156 1.000 0.9125 0.618 0.9106 HIGH 0.9075 0.618 0.9056 0.500 0.9050 0.382 0.9044 LOW 0.9025 0.618 0.8994 1.000 0.8975 1.618 0.8944 2.618 0.8894 4.250 0.8813
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 0.9050 0.9085 PP 0.9049 0.9073 S1 0.9049 0.9060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.