CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 0.9082 0.9080 -0.0002 0.0% 0.9130 High 0.9104 0.9080 -0.0024 -0.3% 0.9187 Low 0.9070 0.9005 -0.0065 -0.7% 0.9107 Close 0.9094 0.9006 -0.0088 -1.0% 0.9145 Range 0.0034 0.0075 0.0041 120.6% 0.0080 ATR 0.0037 0.0041 0.0004 10.0% 0.0000 Volume 104 1,083 979 941.3% 280
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9255 0.9206 0.9047 R3 0.9180 0.9131 0.9027 R2 0.9105 0.9105 0.9020 R1 0.9056 0.9056 0.9013 0.9043 PP 0.9030 0.9030 0.9030 0.9024 S1 0.8981 0.8981 0.8999 0.8968 S2 0.8955 0.8955 0.8992 S3 0.8880 0.8906 0.8985 S4 0.8805 0.8831 0.8965	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9346 0.9189 R3 0.9306 0.9266 0.9167 R2 0.9226 0.9226 0.9160 R1 0.9186 0.9186 0.9152 0.9206 PP 0.9146 0.9146 0.9146 0.9157 S1 0.9106 0.9106 0.9138 0.9126 S2 0.9066 0.9066 0.9130 S3 0.8986 0.9026 0.9123 S4 0.8906 0.8946 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.9005 0.0140 1.6% 0.0047 0.5% 1% False True 254 10 0.9205 0.9005 0.0200 2.2% 0.0040 0.4% 1% False True 179 20 0.9205 0.9005 0.0200 2.2% 0.0028 0.3% 1% False True 117 40 0.9270 0.9005 0.0265 2.9% 0.0020 0.2% 0% False True 76 60 0.9356 0.9005 0.0351 3.9% 0.0017 0.2% 0% False True 57 80 0.9356 0.9005 0.0351 3.9% 0.0014 0.2% 0% False True 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 0.9399 2.618 0.9276 1.618 0.9201 1.000 0.9155 0.618 0.9126 HIGH 0.9080 0.618 0.9051 0.500 0.9043 0.382 0.9034 LOW 0.9005 0.618 0.8959 1.000 0.8930 1.618 0.8884 2.618 0.8809 4.250 0.8686
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 0.9043 0.9055 PP 0.9030 0.9038 S1 0.9018 0.9022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.