CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9080 0.9008 -0.0072 -0.8% 0.9135 High 0.9080 0.9008 -0.0072 -0.8% 0.9135 Low 0.9005 0.8971 -0.0034 -0.4% 0.8971 Close 0.9006 0.8976 -0.0030 -0.3% 0.8976 Range 0.0075 0.0037 -0.0038 -50.7% 0.0164 ATR 0.0041 0.0040 0.0000 -0.7% 0.0000 Volume 1,083 375 -708 -65.4% 1,637
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9096 0.9073 0.8996 R3 0.9059 0.9036 0.8986 R2 0.9022 0.9022 0.8983 R1 0.8999 0.8999 0.8979 0.8992 PP 0.8985 0.8985 0.8985 0.8982 S1 0.8962 0.8962 0.8973 0.8955 S2 0.8948 0.8948 0.8969 S3 0.8911 0.8925 0.8966 S4 0.8874 0.8888 0.8956	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9519 0.9412 0.9066 R3 0.9355 0.9248 0.9021 R2 0.9191 0.9191 0.9006 R1 0.9084 0.9084 0.8991 0.9056 PP 0.9027 0.9027 0.9027 0.9013 S1 0.8920 0.8920 0.8961 0.8892 S2 0.8863 0.8863 0.8946 S3 0.8699 0.8756 0.8931 S4 0.8535 0.8592 0.8886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9135 0.8971 0.0164 1.8% 0.0053 0.6% 3% False True 327 10 0.9205 0.8971 0.0234 2.6% 0.0043 0.5% 2% False True 194 20 0.9205 0.8971 0.0234 2.6% 0.0029 0.3% 2% False True 133 40 0.9270 0.8971 0.0299 3.3% 0.0020 0.2% 2% False True 85 60 0.9356 0.8971 0.0385 4.3% 0.0018 0.2% 1% False True 64 80 0.9356 0.8971 0.0385 4.3% 0.0015 0.2% 1% False True 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9165 2.618 0.9105 1.618 0.9068 1.000 0.9045 0.618 0.9031 HIGH 0.9008 0.618 0.8994 0.500 0.8990 0.382 0.8985 LOW 0.8971 0.618 0.8948 1.000 0.8934 1.618 0.8911 2.618 0.8874 4.250 0.8814
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.8990 0.9038 PP 0.8985 0.9017 S1 0.8981 0.8997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.