CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 0.8988 0.9025 0.0037 0.4% 0.9135 High 0.9020 0.9078 0.0058 0.6% 0.9135 Low 0.8977 0.9025 0.0048 0.5% 0.8971 Close 0.9010 0.9070 0.0060 0.7% 0.8976 Range 0.0043 0.0053 0.0010 23.3% 0.0164 ATR 0.0041 0.0043 0.0002 4.8% 0.0000 Volume 188 113 -75 -39.9% 1,637
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9217 0.9196 0.9099 R3 0.9164 0.9143 0.9085 R2 0.9111 0.9111 0.9080 R1 0.9090 0.9090 0.9075 0.9101 PP 0.9058 0.9058 0.9058 0.9063 S1 0.9037 0.9037 0.9065 0.9048 S2 0.9005 0.9005 0.9060 S3 0.8952 0.8984 0.9055 S4 0.8899 0.8931 0.9041	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9519 0.9412 0.9066 R3 0.9355 0.9248 0.9021 R2 0.9191 0.9191 0.9006 R1 0.9084 0.9084 0.8991 0.9056 PP 0.9027 0.9027 0.9027 0.9013 S1 0.8920 0.8920 0.8961 0.8892 S2 0.8863 0.8863 0.8946 S3 0.8699 0.8756 0.8931 S4 0.8535 0.8592 0.8886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9104 0.8971 0.0133 1.5% 0.0048 0.5% 74% False False 372 10 0.9187 0.8971 0.0216 2.4% 0.0045 0.5% 46% False False 220 20 0.9205 0.8971 0.0234 2.6% 0.0033 0.4% 42% False False 142 40 0.9270 0.8971 0.0299 3.3% 0.0023 0.2% 33% False False 86 60 0.9356 0.8971 0.0385 4.2% 0.0018 0.2% 26% False False 68 80 0.9356 0.8971 0.0385 4.2% 0.0016 0.2% 26% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9303 2.618 0.9217 1.618 0.9164 1.000 0.9131 0.618 0.9111 HIGH 0.9078 0.618 0.9058 0.500 0.9052 0.382 0.9045 LOW 0.9025 0.618 0.8992 1.000 0.8972 1.618 0.8939 2.618 0.8886 4.250 0.8800
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 0.9064 0.9055 PP 0.9058 0.9040 S1 0.9052 0.9025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.