CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 0.9073 0.9039 -0.0034 -0.4% 0.9135 High 0.9110 0.9110 0.0000 0.0% 0.9135 Low 0.9035 0.9035 0.0000 0.0% 0.8971 Close 0.9074 0.9089 0.0015 0.2% 0.8976 Range 0.0075 0.0075 0.0000 0.0% 0.0164 ATR 0.0045 0.0047 0.0002 4.8% 0.0000 Volume 157 1,570 1,413 900.0% 1,637
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9303 0.9271 0.9130 R3 0.9228 0.9196 0.9110 R2 0.9153 0.9153 0.9103 R1 0.9121 0.9121 0.9096 0.9137 PP 0.9078 0.9078 0.9078 0.9086 S1 0.9046 0.9046 0.9082 0.9062 S2 0.9003 0.9003 0.9075 S3 0.8928 0.8971 0.9068 S4 0.8853 0.8896 0.9048	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9519 0.9412 0.9066 R3 0.9355 0.9248 0.9021 R2 0.9191 0.9191 0.9006 R1 0.9084 0.9084 0.8991 0.9056 PP 0.9027 0.9027 0.9027 0.9013 S1 0.8920 0.8920 0.8961 0.8892 S2 0.8863 0.8863 0.8946 S3 0.8699 0.8756 0.8931 S4 0.8535 0.8592 0.8886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9110 0.8971 0.0139 1.5% 0.0057 0.6% 85% True False 480 10 0.9145 0.8971 0.0174 1.9% 0.0052 0.6% 68% False False 367 20 0.9205 0.8971 0.0234 2.6% 0.0038 0.4% 50% False False 220 40 0.9270 0.8971 0.0299 3.3% 0.0026 0.3% 39% False False 128 60 0.9356 0.8971 0.0385 4.2% 0.0020 0.2% 31% False False 97 80 0.9356 0.8971 0.0385 4.2% 0.0018 0.2% 31% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009	Fibonacci Retracements and Extensions 4.250 0.9429 2.618 0.9306 1.618 0.9231 1.000 0.9185 0.618 0.9156 HIGH 0.9110 0.618 0.9081 0.500 0.9073 0.382 0.9064 LOW 0.9035 0.618 0.8989 1.000 0.8960 1.618 0.8914 2.618 0.8839 4.250 0.8716
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 0.9084 0.9082 PP 0.9078 0.9075 S1 0.9073 0.9068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.