CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 0.9097 0.9015 -0.0082 -0.9% 0.8988 High 0.9113 0.9061 -0.0052 -0.6% 0.9145 Low 0.9019 0.8985 -0.0034 -0.4% 0.8977 Close 0.9026 0.8993 -0.0033 -0.4% 0.9086 Range 0.0094 0.0076 -0.0018 -19.1% 0.0168 ATR 0.0052 0.0054 0.0002 3.3% 0.0000 Volume 368 253 -115 -31.3% 2,301
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9241 0.9193 0.9035 R3 0.9165 0.9117 0.9014 R2 0.9089 0.9089 0.9007 R1 0.9041 0.9041 0.9000 0.9027 PP 0.9013 0.9013 0.9013 0.9006 S1 0.8965 0.8965 0.8986 0.8951 S2 0.8937 0.8937 0.8979 S3 0.8861 0.8889 0.8972 S4 0.8785 0.8813 0.8951	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9573 0.9498 0.9178 R3 0.9405 0.9330 0.9132 R2 0.9237 0.9237 0.9117 R1 0.9162 0.9162 0.9101 0.9200 PP 0.9069 0.9069 0.9069 0.9088 S1 0.8994 0.8994 0.9071 0.9032 S2 0.8901 0.8901 0.9055 S3 0.8733 0.8826 0.9040 S4 0.8565 0.8658 0.8994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.8985 0.0160 1.8% 0.0078 0.9% 5% False True 524 10 0.9145 0.8971 0.0174 1.9% 0.0063 0.7% 13% False False 448 20 0.9205 0.8971 0.0234 2.6% 0.0050 0.6% 9% False False 261 40 0.9205 0.8971 0.0234 2.6% 0.0031 0.3% 9% False False 148 60 0.9356 0.8971 0.0385 4.3% 0.0024 0.3% 6% False False 111 80 0.9356 0.8971 0.0385 4.3% 0.0020 0.2% 6% False False 93 100 0.9356 0.8971 0.0385 4.3% 0.0018 0.2% 6% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9384 2.618 0.9260 1.618 0.9184 1.000 0.9137 0.618 0.9108 HIGH 0.9061 0.618 0.9032 0.500 0.9023 0.382 0.9014 LOW 0.8985 0.618 0.8938 1.000 0.8909 1.618 0.8862 2.618 0.8786 4.250 0.8662
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 0.9023 0.9065 PP 0.9013 0.9041 S1 0.9003 0.9017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.