CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 0.8986 0.8994 0.0008 0.1% 0.8988 High 0.9008 0.8994 -0.0014 -0.2% 0.9145 Low 0.8955 0.8950 -0.0005 -0.1% 0.8977 Close 0.8999 0.8973 -0.0026 -0.3% 0.9086 Range 0.0053 0.0044 -0.0009 -17.0% 0.0168 ATR 0.0054 0.0053 0.0000 -0.6% 0.0000 Volume 198 164 -34 -17.2% 2,301
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9104 0.9083 0.8997 R3 0.9060 0.9039 0.8985 R2 0.9016 0.9016 0.8981 R1 0.8995 0.8995 0.8977 0.8984 PP 0.8972 0.8972 0.8972 0.8967 S1 0.8951 0.8951 0.8969 0.8940 S2 0.8928 0.8928 0.8965 S3 0.8884 0.8907 0.8961 S4 0.8840 0.8863 0.8949	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9573 0.9498 0.9178 R3 0.9405 0.9330 0.9132 R2 0.9237 0.9237 0.9117 R1 0.9162 0.9162 0.9101 0.9200 PP 0.9069 0.9069 0.9069 0.9088 S1 0.8994 0.8994 0.9071 0.9032 S2 0.8901 0.8901 0.9055 S3 0.8733 0.8826 0.9040 S4 0.8565 0.8658 0.8994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.8950 0.0195 2.2% 0.0068 0.8% 12% False True 251 10 0.9145 0.8950 0.0195 2.2% 0.0062 0.7% 12% False True 365 20 0.9205 0.8950 0.0255 2.8% 0.0051 0.6% 9% False True 272 40 0.9205 0.8950 0.0255 2.8% 0.0033 0.4% 9% False True 157 60 0.9356 0.8950 0.0406 4.5% 0.0026 0.3% 6% False True 117 80 0.9356 0.8950 0.0406 4.5% 0.0021 0.2% 6% False True 96 100 0.9356 0.8950 0.0406 4.5% 0.0019 0.2% 6% False True 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9181 2.618 0.9109 1.618 0.9065 1.000 0.9038 0.618 0.9021 HIGH 0.8994 0.618 0.8977 0.500 0.8972 0.382 0.8967 LOW 0.8950 0.618 0.8923 1.000 0.8906 1.618 0.8879 2.618 0.8835 4.250 0.8763
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 0.8973 0.9006 PP 0.8972 0.8995 S1 0.8972 0.8984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.