CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary Previous Current 14-Oct-2014 15-Oct-2014 Change Change % Previous Week Open 0.8900 0.8827 -0.0073 -0.8% 0.8848 High 0.8900 0.8873 -0.0027 -0.3% 0.8987 Low 0.8809 0.8750 -0.0059 -0.7% 0.8848 Close 0.8822 0.8827 0.0005 0.1% 0.8884 Range 0.0091 0.0123 0.0032 35.2% 0.0139 ATR 0.0062 0.0067 0.0004 7.0% 0.0000 Volume 213 191 -22 -10.3% 1,435
Daily Pivots for day following 15-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9186 0.9129 0.8895 R3 0.9063 0.9006 0.8861 R2 0.8940 0.8940 0.8850 R1 0.8883 0.8883 0.8838 0.8889 PP 0.8817 0.8817 0.8817 0.8819 S1 0.8760 0.8760 0.8816 0.8766 S2 0.8694 0.8694 0.8804 S3 0.8571 0.8637 0.8793 S4 0.8448 0.8514 0.8759	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9323 0.9243 0.8960 R3 0.9184 0.9104 0.8922 R2 0.9045 0.9045 0.8909 R1 0.8965 0.8965 0.8897 0.9005 PP 0.8906 0.8906 0.8906 0.8927 S1 0.8826 0.8826 0.8871 0.8866 S2 0.8767 0.8767 0.8859 S3 0.8628 0.8687 0.8846 S4 0.8489 0.8548 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8987 0.8750 0.0237 2.7% 0.0075 0.9% 32% False True 287 10 0.8995 0.8750 0.0245 2.8% 0.0079 0.9% 31% False True 558 20 0.9145 0.8750 0.0395 4.5% 0.0070 0.8% 19% False True 486 40 0.9205 0.8750 0.0455 5.2% 0.0053 0.6% 17% False True 316 60 0.9270 0.8750 0.0520 5.9% 0.0040 0.5% 15% False True 221 80 0.9356 0.8750 0.0606 6.9% 0.0032 0.4% 13% False True 175 100 0.9356 0.8750 0.0606 6.9% 0.0028 0.3% 13% False True 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9195 1.618 0.9072 1.000 0.8996 0.618 0.8949 HIGH 0.8873 0.618 0.8826 0.500 0.8812 0.382 0.8797 LOW 0.8750 0.618 0.8674 1.000 0.8627 1.618 0.8551 2.618 0.8428 4.250 0.8227
Fisher Pivots for day following 15-Oct-2014 Pivot 1 day 3 day R1 0.8822 0.8828 PP 0.8817 0.8827 S1 0.8812 0.8827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.