CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 0.8925 0.8909 -0.0016 -0.2% 0.8827 High 0.8955 0.8921 -0.0034 -0.4% 0.8906 Low 0.8882 0.8888 0.0006 0.1% 0.8815 Close 0.8901 0.8903 0.0002 0.0% 0.8872 Range 0.0073 0.0033 -0.0040 -54.8% 0.0091 ATR 0.0060 0.0058 -0.0002 -3.2% 0.0000 Volume 143 773 630 440.6% 861
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9003 0.8986 0.8921 R3 0.8970 0.8953 0.8912 R2 0.8937 0.8937 0.8909 R1 0.8920 0.8920 0.8906 0.8912 PP 0.8904 0.8904 0.8904 0.8900 S1 0.8887 0.8887 0.8900 0.8879 S2 0.8871 0.8871 0.8897 S3 0.8838 0.8854 0.8894 S4 0.8805 0.8821 0.8885	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9137 0.9096 0.8922 R3 0.9046 0.9005 0.8897 R2 0.8955 0.8955 0.8889 R1 0.8914 0.8914 0.8880 0.8935 PP 0.8864 0.8864 0.8864 0.8875 S1 0.8823 0.8823 0.8864 0.8844 S2 0.8773 0.8773 0.8855 S3 0.8682 0.8732 0.8847 S4 0.8591 0.8641 0.8822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8955 0.8854 0.0101 1.1% 0.0047 0.5% 49% False False 265 10 0.8955 0.8815 0.0140 1.6% 0.0049 0.5% 63% False False 245 20 0.8987 0.8750 0.0237 2.7% 0.0065 0.7% 65% False False 277 40 0.9145 0.8750 0.0395 4.4% 0.0061 0.7% 39% False False 363 60 0.9205 0.8750 0.0455 5.1% 0.0047 0.5% 34% False False 264 80 0.9331 0.8750 0.0581 6.5% 0.0038 0.4% 26% False False 205 100 0.9356 0.8750 0.0606 6.8% 0.0032 0.4% 25% False False 172 120 0.9356 0.8750 0.0606 6.8% 0.0028 0.3% 25% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9061 2.618 0.9007 1.618 0.8974 1.000 0.8954 0.618 0.8941 HIGH 0.8921 0.618 0.8908 0.500 0.8905 0.382 0.8901 LOW 0.8888 0.618 0.8868 1.000 0.8855 1.618 0.8835 2.618 0.8802 4.250 0.8748
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 0.8905 0.8906 PP 0.8904 0.8905 S1 0.8904 0.8904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.