CME Canadian Dollar Future March 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	0.8792	0.8808	0.0016	0.2%	0.8830
High	0.8839	0.8816	-0.0023	-0.3%	0.8847
Low	0.8777	0.8754	-0.0023	-0.3%	0.8693
Close	0.8818	0.8773	-0.0045	-0.5%	0.8798
Range	0.0062	0.0062	0.0000	0.0%	0.0154
ATR	0.0065	0.0065	0.0000	-0.1%	0.0000
Volume	887	724	-163	-18.4%	3,386

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.8967	0.8932	0.8807
R3	0.8905	0.8870	0.8790
R2	0.8843	0.8843	0.8784
R1	0.8808	0.8808	0.8779	0.8795
PP	0.8781	0.8781	0.8781	0.8774
S1	0.8746	0.8746	0.8767	0.8733
S2	0.8719	0.8719	0.8762
S3	0.8657	0.8684	0.8756
S4	0.8595	0.8622	0.8739

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9241	0.9174	0.8883
R3	0.9087	0.9020	0.8840
R2	0.8933	0.8933	0.8826
R1	0.8866	0.8866	0.8812	0.8823
PP	0.8779	0.8779	0.8779	0.8758
S1	0.8712	0.8712	0.8784	0.8669
S2	0.8625	0.8625	0.8770
S3	0.8471	0.8558	0.8756
S4	0.8317	0.8404	0.8713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8839	0.8710	0.0129	1.5%	0.0070	0.8%	49%	False	False	736
10	0.8908	0.8693	0.0215	2.5%	0.0072	0.8%	37%	False	False	656
20	0.8955	0.8693	0.0262	3.0%	0.0061	0.7%	31%	False	False	451
40	0.9145	0.8693	0.0452	5.2%	0.0066	0.8%	18%	False	False	436
60	0.9205	0.8693	0.0512	5.8%	0.0057	0.6%	16%	False	False	364
80	0.9270	0.8693	0.0577	6.6%	0.0046	0.5%	14%	False	False	282
100	0.9356	0.8693	0.0663	7.6%	0.0039	0.4%	12%	False	False	232
120	0.9356	0.8693	0.0663	7.6%	0.0034	0.4%	12%	False	False	200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013

Fibonacci Retracements and Extensions
4.250	0.9080
2.618	0.8978
1.618	0.8916
1.000	0.8878
0.618	0.8854
HIGH	0.8816
0.618	0.8792
0.500	0.8785
0.382	0.8778
LOW	0.8754
0.618	0.8716
1.000	0.8692
1.618	0.8654
2.618	0.8592
4.250	0.8491

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	0.8785	0.8792
PP	0.8781	0.8786
S1	0.8777	0.8779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols