CME British Pound Future March 2015

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	1.6809	1.6768	-0.0041	-0.2%	1.6816
High	1.6809	1.6768	-0.0041	-0.2%	1.6949
Low	1.6809	1.6768	-0.0041	-0.2%	1.6787
Close	1.6809	1.6768	-0.0041	-0.2%	1.6787
Range
ATR
Volume	1	1	0	0.0%	7

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6768	1.6768	1.6768
R3	1.6768	1.6768	1.6768
R2	1.6768	1.6768	1.6768
R1	1.6768	1.6768	1.6768	1.6768
PP	1.6768	1.6768	1.6768	1.6768
S1	1.6768	1.6768	1.6768	1.6768
S2	1.6768	1.6768	1.6768
S3	1.6768	1.6768	1.6768
S4	1.6768	1.6768	1.6768

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7327	1.7219	1.6876
R3	1.7165	1.7057	1.6832
R2	1.7003	1.7003	1.6817
R1	1.6895	1.6895	1.6802	1.6868
PP	1.6841	1.6841	1.6841	1.6828
S1	1.6733	1.6733	1.6772	1.6706
S2	1.6679	1.6679	1.6757
S3	1.6517	1.6571	1.6742
S4	1.6355	1.6409	1.6698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6905	1.6768	0.0137	0.8%	0.0000	0.0%	0%	False	True	1
10	1.6949	1.6768	0.0181	1.1%	0.0002	0.0%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6768
2.618	1.6768
1.618	1.6768
1.000	1.6768
0.618	1.6768
HIGH	1.6768
0.618	1.6768
0.500	1.6768
0.382	1.6768
LOW	1.6768
0.618	1.6768
1.000	1.6768
1.618	1.6768
2.618	1.6768
4.250	1.6768

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	1.6768	1.6789
PP	1.6768	1.6782
S1	1.6768	1.6775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols