CME British Pound Future March 2015

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	1.6768	1.6721	-0.0047	-0.3%	1.6816
High	1.6768	1.6721	-0.0047	-0.3%	1.6949
Low	1.6768	1.6721	-0.0047	-0.3%	1.6787
Close	1.6768	1.6721	-0.0047	-0.3%	1.6787
Range
ATR
Volume	1	1	0	0.0%	7

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6721	1.6721	1.6721
R3	1.6721	1.6721	1.6721
R2	1.6721	1.6721	1.6721
R1	1.6721	1.6721	1.6721	1.6721
PP	1.6721	1.6721	1.6721	1.6721
S1	1.6721	1.6721	1.6721	1.6721
S2	1.6721	1.6721	1.6721
S3	1.6721	1.6721	1.6721
S4	1.6721	1.6721	1.6721

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7327	1.7219	1.6876
R3	1.7165	1.7057	1.6832
R2	1.7003	1.7003	1.6817
R1	1.6895	1.6895	1.6802	1.6868
PP	1.6841	1.6841	1.6841	1.6828
S1	1.6733	1.6733	1.6772	1.6706
S2	1.6679	1.6679	1.6757
S3	1.6517	1.6571	1.6742
S4	1.6355	1.6409	1.6698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6889	1.6721	0.0168	1.0%	0.0000	0.0%	0%	False	True	1
10	1.6949	1.6721	0.0228	1.4%	0.0002	0.0%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6721
2.618	1.6721
1.618	1.6721
1.000	1.6721
0.618	1.6721
HIGH	1.6721
0.618	1.6721
0.500	1.6721
0.382	1.6721
LOW	1.6721
0.618	1.6721
1.000	1.6721
1.618	1.6721
2.618	1.6721
4.250	1.6721

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	1.6721	1.6765
PP	1.6721	1.6750
S1	1.6721	1.6736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols