CME British Pound Future March 2015

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	1.6770	1.6769	-0.0001	0.0%	1.6809
High	1.6770	1.6769	-0.0001	0.0%	1.6809
Low	1.6770	1.6769	-0.0001	0.0%	1.6721
Close	1.6770	1.6769	-0.0001	0.0%	1.6770
Range
ATR	0.0037	0.0035	-0.0003	-7.0%	0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6769	1.6769	1.6769
R3	1.6769	1.6769	1.6769
R2	1.6769	1.6769	1.6769
R1	1.6769	1.6769	1.6769	1.6769
PP	1.6769	1.6769	1.6769	1.6769
S1	1.6769	1.6769	1.6769	1.6769
S2	1.6769	1.6769	1.6769
S3	1.6769	1.6769	1.6769
S4	1.6769	1.6769	1.6769

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7031	1.6988	1.6818
R3	1.6943	1.6900	1.6794
R2	1.6855	1.6855	1.6786
R1	1.6812	1.6812	1.6778	1.6790
PP	1.6767	1.6767	1.6767	1.6755
S1	1.6724	1.6724	1.6762	1.6702
S2	1.6679	1.6679	1.6754
S3	1.6591	1.6636	1.6746
S4	1.6503	1.6548	1.6722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6770	1.6721	0.0049	0.3%	0.0000	0.0%	98%	False	False	1
10	1.6949	1.6721	0.0228	1.4%	0.0002	0.0%	21%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6769
2.618	1.6769
1.618	1.6769
1.000	1.6769
0.618	1.6769
HIGH	1.6769
0.618	1.6769
0.500	1.6769
0.382	1.6769
LOW	1.6769
0.618	1.6769
1.000	1.6769
1.618	1.6769
2.618	1.6769
4.250	1.6769

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	1.6769	1.6766
PP	1.6769	1.6762
S1	1.6769	1.6759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols