CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 1.6846 1.6815 -0.0031 -0.2% 1.6809
High 1.6846 1.6815 -0.0031 -0.2% 1.6809
Low 1.6846 1.6815 -0.0031 -0.2% 1.6721
Close 1.6846 1.6815 -0.0031 -0.2% 1.6770
Range
ATR 0.0035 0.0035 0.0000 -0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 1.6815 1.6815 1.6815
R3 1.6815 1.6815 1.6815
R2 1.6815 1.6815 1.6815
R1 1.6815 1.6815 1.6815 1.6815
PP 1.6815 1.6815 1.6815 1.6815
S1 1.6815 1.6815 1.6815 1.6815
S2 1.6815 1.6815 1.6815
S3 1.6815 1.6815 1.6815
S4 1.6815 1.6815 1.6815
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.7031 1.6988 1.6818
R3 1.6943 1.6900 1.6794
R2 1.6855 1.6855 1.6786
R1 1.6812 1.6812 1.6778 1.6790
PP 1.6767 1.6767 1.6767 1.6755
S1 1.6724 1.6724 1.6762 1.6702
S2 1.6679 1.6679 1.6754
S3 1.6591 1.6636 1.6746
S4 1.6503 1.6548 1.6722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6846 1.6769 0.0077 0.5% 0.0000 0.0% 60% False False 1
10 1.6846 1.6721 0.0125 0.7% 0.0000 0.0% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6815
2.618 1.6815
1.618 1.6815
1.000 1.6815
0.618 1.6815
HIGH 1.6815
0.618 1.6815
0.500 1.6815
0.382 1.6815
LOW 1.6815
0.618 1.6815
1.000 1.6815
1.618 1.6815
2.618 1.6815
4.250 1.6815
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 1.6815 1.6818
PP 1.6815 1.6817
S1 1.6815 1.6816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols