CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 1.6793 1.6909 0.0116 0.7% 1.6749
High 1.6793 1.6920 0.0127 0.8% 1.6920
Low 1.6793 1.6907 0.0114 0.7% 1.6709
Close 1.6793 1.6911 0.0118 0.7% 1.6911
Range 0.0000 0.0013 0.0013 0.0211
ATR 0.0033 0.0040 0.0007 20.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6952 1.6944 1.6918
R3 1.6939 1.6931 1.6915
R2 1.6926 1.6926 1.6913
R1 1.6918 1.6918 1.6912 1.6922
PP 1.6913 1.6913 1.6913 1.6915
S1 1.6905 1.6905 1.6910 1.6909
S2 1.6900 1.6900 1.6909
S3 1.6887 1.6892 1.6907
S4 1.6874 1.6879 1.6904
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7480 1.7406 1.7027
R3 1.7269 1.7195 1.6969
R2 1.7058 1.7058 1.6950
R1 1.6984 1.6984 1.6930 1.7021
PP 1.6847 1.6847 1.6847 1.6865
S1 1.6773 1.6773 1.6892 1.6810
S2 1.6636 1.6636 1.6872
S3 1.6425 1.6562 1.6853
S4 1.6214 1.6351 1.6795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6920 1.6709 0.0211 1.2% 0.0003 0.0% 96% True False 1
10 1.6920 1.6697 0.0223 1.3% 0.0001 0.0% 96% True False 1
20 1.6920 1.6662 0.0258 1.5% 0.0001 0.0% 97% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.6975
2.618 1.6954
1.618 1.6941
1.000 1.6933
0.618 1.6928
HIGH 1.6920
0.618 1.6915
0.500 1.6914
0.382 1.6912
LOW 1.6907
0.618 1.6899
1.000 1.6894
1.618 1.6886
2.618 1.6873
4.250 1.6852
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 1.6914 1.6885
PP 1.6913 1.6860
S1 1.6912 1.6834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols