CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 1.6968 1.6930 -0.0038 -0.2% 1.6919
High 1.6968 1.6930 -0.0038 -0.2% 1.6987
Low 1.6968 1.6930 -0.0038 -0.2% 1.6898
Close 1.6968 1.6930 -0.0038 -0.2% 1.6956
Range
ATR 0.0035 0.0035 0.0000 0.6% 0.0000
Volume 11 11 0 0.0% 55
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6930 1.6930 1.6930
R3 1.6930 1.6930 1.6930
R2 1.6930 1.6930 1.6930
R1 1.6930 1.6930 1.6930 1.6930
PP 1.6930 1.6930 1.6930 1.6930
S1 1.6930 1.6930 1.6930 1.6930
S2 1.6930 1.6930 1.6930
S3 1.6930 1.6930 1.6930
S4 1.6930 1.6930 1.6930
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7214 1.7174 1.7005
R3 1.7125 1.7085 1.6980
R2 1.7036 1.7036 1.6972
R1 1.6996 1.6996 1.6964 1.7016
PP 1.6947 1.6947 1.6947 1.6957
S1 1.6907 1.6907 1.6948 1.6927
S2 1.6858 1.6858 1.6940
S3 1.6769 1.6818 1.6932
S4 1.6680 1.6729 1.6907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6987 1.6900 0.0087 0.5% 0.0000 0.0% 34% False False 11
10 1.6987 1.6748 0.0239 1.4% 0.0001 0.0% 76% False False 8
20 1.6987 1.6662 0.0325 1.9% 0.0001 0.0% 82% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6930
2.618 1.6930
1.618 1.6930
1.000 1.6930
0.618 1.6930
HIGH 1.6930
0.618 1.6930
0.500 1.6930
0.382 1.6930
LOW 1.6930
0.618 1.6930
1.000 1.6930
1.618 1.6930
2.618 1.6930
4.250 1.6930
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 1.6930 1.6949
PP 1.6930 1.6943
S1 1.6930 1.6936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.