CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 1.7012 1.6998 -0.0014 -0.1% 1.7033
High 1.7012 1.6998 -0.0014 -0.1% 1.7096
Low 1.7012 1.6982 -0.0030 -0.2% 1.7013
Close 1.7012 1.6982 -0.0030 -0.2% 1.7046
Range 0.0000 0.0016 0.0016 0.0083
ATR 0.0029 0.0029 0.0000 0.3% 0.0000
Volume 1 1 0 0.0% 55
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7035 1.7025 1.6991
R3 1.7019 1.7009 1.6986
R2 1.7003 1.7003 1.6985
R1 1.6993 1.6993 1.6983 1.6990
PP 1.6987 1.6987 1.6987 1.6986
S1 1.6977 1.6977 1.6981 1.6974
S2 1.6971 1.6971 1.6979
S3 1.6955 1.6961 1.6978
S4 1.6939 1.6945 1.6973
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7301 1.7256 1.7092
R3 1.7218 1.7173 1.7069
R2 1.7135 1.7135 1.7061
R1 1.7090 1.7090 1.7054 1.7113
PP 1.7052 1.7052 1.7052 1.7063
S1 1.7007 1.7007 1.7038 1.7030
S2 1.6969 1.6969 1.7031
S3 1.6886 1.6924 1.7023
S4 1.6803 1.6841 1.7000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7064 1.6982 0.0082 0.5% 0.0012 0.1% 0% False True 5
10 1.7096 1.6982 0.0114 0.7% 0.0006 0.0% 0% False True 8
20 1.7109 1.6928 0.0181 1.1% 0.0003 0.0% 30% False False 9
40 1.7109 1.6662 0.0447 2.6% 0.0002 0.0% 72% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.7066
2.618 1.7040
1.618 1.7024
1.000 1.7014
0.618 1.7008
HIGH 1.6998
0.618 1.6992
0.500 1.6990
0.382 1.6988
LOW 1.6982
0.618 1.6972
1.000 1.6966
1.618 1.6956
2.618 1.6940
4.250 1.6914
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 1.6990 1.7010
PP 1.6987 1.7000
S1 1.6985 1.6991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols