CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 1.6938 1.6930 -0.0008 0.0% 1.7037
High 1.6938 1.6930 -0.0008 0.0% 1.7037
Low 1.6938 1.6930 -0.0008 0.0% 1.6930
Close 1.6938 1.6930 -0.0008 0.0% 1.6930
Range
ATR 0.0030 0.0028 -0.0002 -5.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.6930 1.6930 1.6930
R3 1.6930 1.6930 1.6930
R2 1.6930 1.6930 1.6930
R1 1.6930 1.6930 1.6930 1.6930
PP 1.6930 1.6930 1.6930 1.6930
S1 1.6930 1.6930 1.6930 1.6930
S2 1.6930 1.6930 1.6930
S3 1.6930 1.6930 1.6930
S4 1.6930 1.6930 1.6930
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.7287 1.7215 1.6989
R3 1.7180 1.7108 1.6959
R2 1.7073 1.7073 1.6950
R1 1.7001 1.7001 1.6940 1.6984
PP 1.6966 1.6966 1.6966 1.6957
S1 1.6894 1.6894 1.6920 1.6877
S2 1.6859 1.6859 1.6910
S3 1.6752 1.6787 1.6901
S4 1.6645 1.6680 1.6871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7037 1.6930 0.0107 0.6% 0.0005 0.0% 0% False True 1
10 1.7096 1.6930 0.0166 1.0% 0.0006 0.0% 0% False True 6
20 1.7109 1.6930 0.0179 1.1% 0.0003 0.0% 0% False True 8
40 1.7109 1.6697 0.0412 2.4% 0.0002 0.0% 57% False False 7
60 1.7109 1.6662 0.0447 2.6% 0.0002 0.0% 60% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6930
2.618 1.6930
1.618 1.6930
1.000 1.6930
0.618 1.6930
HIGH 1.6930
0.618 1.6930
0.500 1.6930
0.382 1.6930
LOW 1.6930
0.618 1.6930
1.000 1.6930
1.618 1.6930
2.618 1.6930
4.250 1.6930
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 1.6930 1.6964
PP 1.6930 1.6953
S1 1.6930 1.6941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols