CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 1.6745 1.6771 0.0026 0.2% 1.6810
High 1.6745 1.6771 0.0026 0.2% 1.6831
Low 1.6745 1.6771 0.0026 0.2% 1.6734
Close 1.6745 1.6771 0.0026 0.2% 1.6734
Range
ATR 0.0028 0.0028 0.0000 -0.6% 0.0000
Volume 2 2 0 0.0% 9
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6771 1.6771 1.6771
R3 1.6771 1.6771 1.6771
R2 1.6771 1.6771 1.6771
R1 1.6771 1.6771 1.6771 1.6771
PP 1.6771 1.6771 1.6771 1.6771
S1 1.6771 1.6771 1.6771 1.6771
S2 1.6771 1.6771 1.6771
S3 1.6771 1.6771 1.6771
S4 1.6771 1.6771 1.6771
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7057 1.6993 1.6787
R3 1.6960 1.6896 1.6761
R2 1.6863 1.6863 1.6752
R1 1.6799 1.6799 1.6743 1.6783
PP 1.6766 1.6766 1.6766 1.6758
S1 1.6702 1.6702 1.6725 1.6686
S2 1.6669 1.6669 1.6716
S3 1.6572 1.6605 1.6707
S4 1.6475 1.6508 1.6681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6803 1.6734 0.0069 0.4% 0.0000 0.0% 54% False False 2
10 1.6871 1.6734 0.0137 0.8% 0.0000 0.0% 27% False False 1
20 1.7085 1.6734 0.0351 2.1% 0.0004 0.0% 11% False False 2
40 1.7109 1.6734 0.0375 2.2% 0.0002 0.0% 10% False False 6
60 1.7109 1.6662 0.0447 2.7% 0.0001 0.0% 24% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6771
2.618 1.6771
1.618 1.6771
1.000 1.6771
0.618 1.6771
HIGH 1.6771
0.618 1.6771
0.500 1.6771
0.382 1.6771
LOW 1.6771
0.618 1.6771
1.000 1.6771
1.618 1.6771
2.618 1.6771
4.250 1.6771
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 1.6771 1.6765
PP 1.6771 1.6759
S1 1.6771 1.6753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols