CME British Pound Future March 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 1.6513 1.6547 0.0034 0.2% 1.6690
High 1.6513 1.6547 0.0034 0.2% 1.6690
Low 1.6513 1.6547 0.0034 0.2% 1.6541
Close 1.6513 1.6547 0.0034 0.2% 1.6541
Range
ATR 0.0030 0.0030 0.0000 1.0% 0.0000
Volume 42 42 0 0.0% 128
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6547 1.6547 1.6547
R3 1.6547 1.6547 1.6547
R2 1.6547 1.6547 1.6547
R1 1.6547 1.6547 1.6547 1.6547
PP 1.6547 1.6547 1.6547 1.6547
S1 1.6547 1.6547 1.6547 1.6547
S2 1.6547 1.6547 1.6547
S3 1.6547 1.6547 1.6547
S4 1.6547 1.6547 1.6547
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7038 1.6938 1.6623
R3 1.6889 1.6789 1.6582
R2 1.6740 1.6740 1.6568
R1 1.6640 1.6640 1.6555 1.6616
PP 1.6591 1.6591 1.6591 1.6578
S1 1.6491 1.6491 1.6527 1.6467
S2 1.6442 1.6442 1.6514
S3 1.6293 1.6342 1.6500
S4 1.6144 1.6193 1.6459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6550 1.6513 0.0037 0.2% 0.0000 0.0% 92% False False 42
10 1.6690 1.6513 0.0177 1.1% 0.0004 0.0% 19% False False 25
20 1.6838 1.6513 0.0325 2.0% 0.0002 0.0% 10% False False 13
40 1.7109 1.6513 0.0596 3.6% 0.0003 0.0% 6% False False 10
60 1.7109 1.6513 0.0596 3.6% 0.0002 0.0% 6% False False 9
80 1.7109 1.6513 0.0596 3.6% 0.0002 0.0% 6% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6547
2.618 1.6547
1.618 1.6547
1.000 1.6547
0.618 1.6547
HIGH 1.6547
0.618 1.6547
0.500 1.6547
0.382 1.6547
LOW 1.6547
0.618 1.6547
1.000 1.6547
1.618 1.6547
2.618 1.6547
4.250 1.6547
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 1.6547 1.6541
PP 1.6547 1.6536
S1 1.6547 1.6530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols