CME British Pound Future March 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	1.5637	1.5675	0.0038	0.2%	1.5631
High	1.5707	1.5713	0.0006	0.0%	1.5813
Low	1.5608	1.5632	0.0024	0.2%	1.5603
Close	1.5674	1.5662	-0.0012	-0.1%	1.5606
Range	0.0099	0.0081	-0.0018	-18.2%	0.0210
ATR	0.0108	0.0106	-0.0002	-1.8%	0.0000
Volume	3,345	5,895	2,550	76.2%	4,150

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.5912	1.5868	1.5707
R3	1.5831	1.5787	1.5684
R2	1.5750	1.5750	1.5677
R1	1.5706	1.5706	1.5669	1.5688
PP	1.5669	1.5669	1.5669	1.5660
S1	1.5625	1.5625	1.5655	1.5607
S2	1.5588	1.5588	1.5647
S3	1.5507	1.5544	1.5640
S4	1.5426	1.5463	1.5617

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6304	1.6165	1.5722
R3	1.6094	1.5955	1.5664
R2	1.5884	1.5884	1.5645
R1	1.5745	1.5745	1.5625	1.5710
PP	1.5674	1.5674	1.5674	1.5656
S1	1.5535	1.5535	1.5587	1.5500
S2	1.5464	1.5464	1.5568
S3	1.5254	1.5325	1.5548
S4	1.5044	1.5115	1.5491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5813	1.5573	0.0240	1.5%	0.0135	0.9%	37%	False	False	3,388
10	1.5813	1.5573	0.0240	1.5%	0.0115	0.7%	37%	False	False	1,982
20	1.5977	1.5573	0.0404	2.6%	0.0108	0.7%	22%	False	False	1,141
40	1.6202	1.5573	0.0629	4.0%	0.0098	0.6%	14%	False	False	656
60	1.6494	1.5573	0.0921	5.9%	0.0093	0.6%	10%	False	False	454
80	1.6690	1.5573	0.1117	7.1%	0.0072	0.5%	8%	False	False	346
100	1.7085	1.5573	0.1512	9.7%	0.0059	0.4%	6%	False	False	277
120	1.7109	1.5573	0.1536	9.8%	0.0049	0.3%	6%	False	False	233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0028
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.6057
2.618	1.5925
1.618	1.5844
1.000	1.5794
0.618	1.5763
HIGH	1.5713
0.618	1.5682
0.500	1.5673
0.382	1.5663
LOW	1.5632
0.618	1.5582
1.000	1.5551
1.618	1.5501
2.618	1.5420
4.250	1.5288

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	1.5673	1.5669
PP	1.5669	1.5667
S1	1.5666	1.5664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols