Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
6,585.0 |
6,630.5 |
45.5 |
0.7% |
6,515.0 |
High |
6,624.0 |
6,647.0 |
23.0 |
0.3% |
6,593.0 |
Low |
6,585.0 |
6,629.5 |
44.5 |
0.7% |
6,515.0 |
Close |
6,609.5 |
6,643.5 |
34.0 |
0.5% |
6,585.5 |
Range |
39.0 |
17.5 |
-21.5 |
-55.1% |
78.0 |
ATR |
53.4 |
52.2 |
-1.1 |
-2.1% |
0.0 |
Volume |
24 |
110 |
86 |
358.3% |
43 |
|
Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,692.5 |
6,685.5 |
6,653.0 |
|
R3 |
6,675.0 |
6,668.0 |
6,648.5 |
|
R2 |
6,657.5 |
6,657.5 |
6,646.5 |
|
R1 |
6,650.5 |
6,650.5 |
6,645.0 |
6,654.0 |
PP |
6,640.0 |
6,640.0 |
6,640.0 |
6,642.0 |
S1 |
6,633.0 |
6,633.0 |
6,642.0 |
6,636.5 |
S2 |
6,622.5 |
6,622.5 |
6,640.5 |
|
S3 |
6,605.0 |
6,615.5 |
6,638.5 |
|
S4 |
6,587.5 |
6,598.0 |
6,634.0 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,798.5 |
6,770.0 |
6,628.5 |
|
R3 |
6,720.5 |
6,692.0 |
6,607.0 |
|
R2 |
6,642.5 |
6,642.5 |
6,600.0 |
|
R1 |
6,614.0 |
6,614.0 |
6,592.5 |
6,628.0 |
PP |
6,564.5 |
6,564.5 |
6,564.5 |
6,571.5 |
S1 |
6,536.0 |
6,536.0 |
6,578.5 |
6,550.0 |
S2 |
6,486.5 |
6,486.5 |
6,571.0 |
|
S3 |
6,408.5 |
6,458.0 |
6,564.0 |
|
S4 |
6,330.5 |
6,380.0 |
6,542.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,647.0 |
6,524.0 |
123.0 |
1.9% |
32.5 |
0.5% |
97% |
True |
False |
31 |
10 |
6,647.0 |
6,412.5 |
234.5 |
3.5% |
33.5 |
0.5% |
99% |
True |
False |
25 |
20 |
6,647.0 |
6,274.0 |
373.0 |
5.6% |
35.5 |
0.5% |
99% |
True |
False |
173 |
40 |
6,647.0 |
6,010.0 |
637.0 |
9.6% |
43.0 |
0.6% |
99% |
True |
False |
112 |
60 |
6,808.5 |
6,010.0 |
798.5 |
12.0% |
31.0 |
0.5% |
79% |
False |
False |
80 |
80 |
6,808.5 |
6,010.0 |
798.5 |
12.0% |
25.5 |
0.4% |
79% |
False |
False |
65 |
100 |
6,808.5 |
6,010.0 |
798.5 |
12.0% |
20.5 |
0.3% |
79% |
False |
False |
61 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,721.5 |
2.618 |
6,693.0 |
1.618 |
6,675.5 |
1.000 |
6,664.5 |
0.618 |
6,658.0 |
HIGH |
6,647.0 |
0.618 |
6,640.5 |
0.500 |
6,638.0 |
0.382 |
6,636.0 |
LOW |
6,629.5 |
0.618 |
6,618.5 |
1.000 |
6,612.0 |
1.618 |
6,601.0 |
2.618 |
6,583.5 |
4.250 |
6,555.0 |
|
|