FTSE 100 Index Future March 2015


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 6,624.0 6,642.0 18.0 0.3% 6,690.0
High 6,624.0 6,703.0 79.0 1.2% 6,705.0
Low 6,588.0 6,642.0 54.0 0.8% 6,618.0
Close 6,606.5 6,680.5 74.0 1.1% 6,676.5
Range 36.0 61.0 25.0 69.4% 87.0
ATR 53.4 56.5 3.1 5.8% 0.0
Volume 5,571 2,158 -3,413 -61.3% 2,340
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 6,858.0 6,830.5 6,714.0
R3 6,797.0 6,769.5 6,697.5
R2 6,736.0 6,736.0 6,691.5
R1 6,708.5 6,708.5 6,686.0 6,722.0
PP 6,675.0 6,675.0 6,675.0 6,682.0
S1 6,647.5 6,647.5 6,675.0 6,661.0
S2 6,614.0 6,614.0 6,669.5
S3 6,553.0 6,586.5 6,663.5
S4 6,492.0 6,525.5 6,647.0
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 6,927.5 6,889.0 6,724.5
R3 6,840.5 6,802.0 6,700.5
R2 6,753.5 6,753.5 6,692.5
R1 6,715.0 6,715.0 6,684.5 6,691.0
PP 6,666.5 6,666.5 6,666.5 6,654.5
S1 6,628.0 6,628.0 6,668.5 6,604.0
S2 6,579.5 6,579.5 6,660.5
S3 6,492.5 6,541.0 6,652.5
S4 6,405.5 6,454.0 6,628.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,705.0 6,588.0 117.0 1.8% 46.0 0.7% 79% False False 1,589
10 6,715.0 6,587.0 128.0 1.9% 45.0 0.7% 73% False False 1,006
20 6,715.0 6,412.5 302.5 4.5% 39.0 0.6% 89% False False 516
40 6,715.0 6,010.0 705.0 10.6% 49.0 0.7% 95% False False 362
60 6,766.0 6,010.0 756.0 11.3% 37.5 0.6% 89% False False 245
80 6,808.5 6,010.0 798.5 12.0% 30.0 0.4% 84% False False 190
100 6,808.5 6,010.0 798.5 12.0% 25.0 0.4% 84% False False 158
120 6,808.5 6,010.0 798.5 12.0% 21.0 0.3% 84% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,962.0
2.618 6,862.5
1.618 6,801.5
1.000 6,764.0
0.618 6,740.5
HIGH 6,703.0
0.618 6,679.5
0.500 6,672.5
0.382 6,665.5
LOW 6,642.0
0.618 6,604.5
1.000 6,581.0
1.618 6,543.5
2.618 6,482.5
4.250 6,383.0
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 6,678.0 6,669.0
PP 6,675.0 6,657.0
S1 6,672.5 6,645.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols