FTSE 100 Index Future March 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 6,225.5 6,170.5 -55.0 -0.9% 6,679.0
High 6,298.0 6,294.0 -4.0 -0.1% 6,679.0
Low 6,068.0 6,086.0 18.0 0.3% 6,163.5
Close 6,131.0 6,269.5 138.5 2.3% 6,245.5
Range 230.0 208.0 -22.0 -9.6% 515.5
ATR 95.1 103.2 8.1 8.5% 0.0
Volume 93,416 169,804 76,388 81.8% 81,828
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 6,840.5 6,763.0 6,384.0
R3 6,632.5 6,555.0 6,326.5
R2 6,424.5 6,424.5 6,307.5
R1 6,347.0 6,347.0 6,288.5 6,386.0
PP 6,216.5 6,216.5 6,216.5 6,236.0
S1 6,139.0 6,139.0 6,250.5 6,178.0
S2 6,008.5 6,008.5 6,231.5
S3 5,800.5 5,931.0 6,212.5
S4 5,592.5 5,723.0 6,155.0
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 7,909.0 7,593.0 6,529.0
R3 7,393.5 7,077.5 6,387.5
R2 6,878.0 6,878.0 6,340.0
R1 6,562.0 6,562.0 6,293.0 6,462.0
PP 6,362.5 6,362.5 6,362.5 6,313.0
S1 6,046.5 6,046.5 6,198.0 5,947.0
S2 5,847.0 5,847.0 6,151.0
S3 5,331.5 5,531.0 6,103.5
S4 4,816.0 5,015.5 5,962.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,502.0 6,068.0 434.0 6.9% 169.0 2.7% 46% False False 67,884
10 6,700.0 6,068.0 632.0 10.1% 120.0 1.9% 32% False False 34,818
20 6,715.0 6,068.0 647.0 10.3% 82.5 1.3% 31% False False 17,912
40 6,715.0 6,068.0 647.0 10.3% 59.0 0.9% 31% False False 9,043
60 6,715.0 6,010.0 705.0 11.2% 56.5 0.9% 37% False False 6,045
80 6,808.5 6,010.0 798.5 12.7% 44.0 0.7% 32% False False 4,538
100 6,808.5 6,010.0 798.5 12.7% 37.0 0.6% 32% False False 3,635
120 6,808.5 6,010.0 798.5 12.7% 31.0 0.5% 32% False False 3,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,178.0
2.618 6,838.5
1.618 6,630.5
1.000 6,502.0
0.618 6,422.5
HIGH 6,294.0
0.618 6,214.5
0.500 6,190.0
0.382 6,165.5
LOW 6,086.0
0.618 5,957.5
1.000 5,878.0
1.618 5,749.5
2.618 5,541.5
4.250 5,202.0
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 6,243.0 6,254.5
PP 6,216.5 6,239.0
S1 6,190.0 6,224.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols