FTSE 100 Index Future March 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	6,211.0	6,351.5	140.5	2.3%	6,679.0
High	6,341.0	6,457.0	116.0	1.8%	6,679.0
Low	6,178.5	6,302.0	123.5	2.0%	6,163.5
Close	6,299.5	6,404.0	104.5	1.7%	6,245.5
Range	162.5	155.0	-7.5	-4.6%	515.5
ATR	107.4	111.0	3.6	3.3%	0.0
Volume	140,716	133,577	-7,139	-5.1%	81,828

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,852.5	6,783.5	6,489.0
R3	6,697.5	6,628.5	6,446.5
R2	6,542.5	6,542.5	6,432.5
R1	6,473.5	6,473.5	6,418.0	6,508.0
PP	6,387.5	6,387.5	6,387.5	6,405.0
S1	6,318.5	6,318.5	6,390.0	6,353.0
S2	6,232.5	6,232.5	6,375.5
S3	6,077.5	6,163.5	6,361.5
S4	5,922.5	6,008.5	6,319.0

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,909.0	7,593.0	6,529.0
R3	7,393.5	7,077.5	6,387.5
R2	6,878.0	6,878.0	6,340.0
R1	6,562.0	6,562.0	6,293.0	6,462.0
PP	6,362.5	6,362.5	6,362.5	6,313.0
S1	6,046.5	6,046.5	6,198.0	5,947.0
S2	5,847.0	5,847.0	6,151.0
S3	5,331.5	5,531.0	6,103.5
S4	4,816.0	5,015.5	5,962.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,457.0	6,068.0	389.0	6.1%	194.5	3.0%	86%	True	False	117,050
10	6,700.0	6,068.0	632.0	9.9%	143.0	2.2%	53%	False	False	62,001
20	6,715.0	6,068.0	647.0	10.1%	94.5	1.5%	52%	False	False	31,627
40	6,715.0	6,068.0	647.0	10.1%	65.0	1.0%	52%	False	False	15,852
60	6,715.0	6,010.0	705.0	11.0%	61.0	1.0%	56%	False	False	10,616
80	6,808.5	6,010.0	798.5	12.5%	48.0	0.7%	49%	False	False	7,967
100	6,808.5	6,010.0	798.5	12.5%	40.0	0.6%	49%	False	False	6,378
120	6,808.5	6,010.0	798.5	12.5%	33.5	0.5%	49%	False	False	5,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,116.0
2.618	6,863.0
1.618	6,708.0
1.000	6,612.0
0.618	6,553.0
HIGH	6,457.0
0.618	6,398.0
0.500	6,379.5
0.382	6,361.0
LOW	6,302.0
0.618	6,206.0
1.000	6,147.0
1.618	6,051.0
2.618	5,896.0
4.250	5,643.0

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	6,396.0	6,360.0
PP	6,387.5	6,315.5
S1	6,379.5	6,271.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols