Trading Metrics calculated at close of trading on 05-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
6,558.5 |
6,472.0 |
-86.5 |
-1.3% |
6,604.5 |
High |
6,559.0 |
6,519.5 |
-39.5 |
-0.6% |
6,615.0 |
Low |
6,453.0 |
6,325.5 |
-127.5 |
-2.0% |
6,453.0 |
Close |
6,486.5 |
6,345.5 |
-141.0 |
-2.2% |
6,486.5 |
Range |
106.0 |
194.0 |
88.0 |
83.0% |
162.0 |
ATR |
96.5 |
103.4 |
7.0 |
7.2% |
0.0 |
Volume |
69,087 |
125,245 |
56,158 |
81.3% |
209,415 |
|
Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,979.0 |
6,856.0 |
6,452.0 |
|
R3 |
6,785.0 |
6,662.0 |
6,399.0 |
|
R2 |
6,591.0 |
6,591.0 |
6,381.0 |
|
R1 |
6,468.0 |
6,468.0 |
6,363.5 |
6,432.5 |
PP |
6,397.0 |
6,397.0 |
6,397.0 |
6,379.0 |
S1 |
6,274.0 |
6,274.0 |
6,327.5 |
6,238.5 |
S2 |
6,203.0 |
6,203.0 |
6,310.0 |
|
S3 |
6,009.0 |
6,080.0 |
6,292.0 |
|
S4 |
5,815.0 |
5,886.0 |
6,239.0 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,004.0 |
6,907.5 |
6,575.5 |
|
R3 |
6,842.0 |
6,745.5 |
6,531.0 |
|
R2 |
6,680.0 |
6,680.0 |
6,516.0 |
|
R1 |
6,583.5 |
6,583.5 |
6,501.5 |
6,551.0 |
PP |
6,518.0 |
6,518.0 |
6,518.0 |
6,502.0 |
S1 |
6,421.5 |
6,421.5 |
6,471.5 |
6,389.0 |
S2 |
6,356.0 |
6,356.0 |
6,457.0 |
|
S3 |
6,194.0 |
6,259.5 |
6,442.0 |
|
S4 |
6,032.0 |
6,097.5 |
6,397.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,615.0 |
6,325.5 |
289.5 |
4.6% |
102.5 |
1.6% |
7% |
False |
True |
66,932 |
10 |
6,615.0 |
6,302.0 |
313.0 |
4.9% |
92.0 |
1.4% |
14% |
False |
False |
72,968 |
20 |
6,700.0 |
6,068.0 |
632.0 |
10.0% |
112.5 |
1.8% |
44% |
False |
False |
60,912 |
40 |
6,715.0 |
6,068.0 |
647.0 |
10.2% |
75.5 |
1.2% |
43% |
False |
False |
30,722 |
60 |
6,715.0 |
6,010.0 |
705.0 |
11.1% |
70.5 |
1.1% |
48% |
False |
False |
20,551 |
80 |
6,766.0 |
6,010.0 |
756.0 |
11.9% |
56.5 |
0.9% |
44% |
False |
False |
15,416 |
100 |
6,808.5 |
6,010.0 |
798.5 |
12.6% |
47.0 |
0.7% |
42% |
False |
False |
12,337 |
120 |
6,808.5 |
6,010.0 |
798.5 |
12.6% |
40.0 |
0.6% |
42% |
False |
False |
10,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,344.0 |
2.618 |
7,027.5 |
1.618 |
6,833.5 |
1.000 |
6,713.5 |
0.618 |
6,639.5 |
HIGH |
6,519.5 |
0.618 |
6,445.5 |
0.500 |
6,422.5 |
0.382 |
6,399.5 |
LOW |
6,325.5 |
0.618 |
6,205.5 |
1.000 |
6,131.5 |
1.618 |
6,011.5 |
2.618 |
5,817.5 |
4.250 |
5,501.0 |
|
|
Fisher Pivots for day following 05-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
6,422.5 |
6,442.0 |
PP |
6,397.0 |
6,410.0 |
S1 |
6,371.0 |
6,378.0 |
|