| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
6,460.0 |
6,411.5 |
-48.5 |
-0.8% |
6,472.0 |
| High |
6,482.0 |
6,497.0 |
15.0 |
0.2% |
6,519.5 |
| Low |
6,383.5 |
6,391.5 |
8.0 |
0.1% |
6,265.0 |
| Close |
6,430.5 |
6,479.5 |
49.0 |
0.8% |
6,418.0 |
| Range |
98.5 |
105.5 |
7.0 |
7.1% |
254.5 |
| ATR |
108.0 |
107.8 |
-0.2 |
-0.2% |
0.0 |
| Volume |
83,741 |
92,540 |
8,799 |
10.5% |
572,441 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,772.5 |
6,731.5 |
6,537.5 |
|
| R3 |
6,667.0 |
6,626.0 |
6,508.5 |
|
| R2 |
6,561.5 |
6,561.5 |
6,499.0 |
|
| R1 |
6,520.5 |
6,520.5 |
6,489.0 |
6,541.0 |
| PP |
6,456.0 |
6,456.0 |
6,456.0 |
6,466.0 |
| S1 |
6,415.0 |
6,415.0 |
6,470.0 |
6,435.5 |
| S2 |
6,350.5 |
6,350.5 |
6,460.0 |
|
| S3 |
6,245.0 |
6,309.5 |
6,450.5 |
|
| S4 |
6,139.5 |
6,204.0 |
6,421.5 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,164.5 |
7,045.5 |
6,558.0 |
|
| R3 |
6,910.0 |
6,791.0 |
6,488.0 |
|
| R2 |
6,655.5 |
6,655.5 |
6,464.5 |
|
| R1 |
6,536.5 |
6,536.5 |
6,441.5 |
6,469.0 |
| PP |
6,401.0 |
6,401.0 |
6,401.0 |
6,367.0 |
| S1 |
6,282.0 |
6,282.0 |
6,394.5 |
6,214.0 |
| S2 |
6,146.5 |
6,146.5 |
6,371.5 |
|
| S3 |
5,892.0 |
6,027.5 |
6,348.0 |
|
| S4 |
5,637.5 |
5,773.0 |
6,278.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,519.0 |
6,303.0 |
216.0 |
3.3% |
101.5 |
1.6% |
82% |
False |
False |
95,611 |
| 10 |
6,569.5 |
6,265.0 |
304.5 |
4.7% |
107.0 |
1.7% |
70% |
False |
False |
89,697 |
| 20 |
6,615.0 |
6,068.0 |
547.0 |
8.4% |
118.5 |
1.8% |
75% |
False |
False |
90,242 |
| 40 |
6,715.0 |
6,068.0 |
647.0 |
10.0% |
86.5 |
1.3% |
64% |
False |
False |
46,306 |
| 60 |
6,715.0 |
6,068.0 |
647.0 |
10.0% |
71.5 |
1.1% |
64% |
False |
False |
30,939 |
| 80 |
6,766.0 |
6,010.0 |
756.0 |
11.7% |
64.0 |
1.0% |
62% |
False |
False |
23,209 |
| 100 |
6,808.5 |
6,010.0 |
798.5 |
12.3% |
52.5 |
0.8% |
59% |
False |
False |
18,570 |
| 120 |
6,808.5 |
6,010.0 |
798.5 |
12.3% |
45.0 |
0.7% |
59% |
False |
False |
15,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,945.5 |
|
2.618 |
6,773.0 |
|
1.618 |
6,667.5 |
|
1.000 |
6,602.5 |
|
0.618 |
6,562.0 |
|
HIGH |
6,497.0 |
|
0.618 |
6,456.5 |
|
0.500 |
6,444.0 |
|
0.382 |
6,432.0 |
|
LOW |
6,391.5 |
|
0.618 |
6,326.5 |
|
1.000 |
6,286.0 |
|
1.618 |
6,221.0 |
|
2.618 |
6,115.5 |
|
4.250 |
5,943.0 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
6,468.0 |
6,468.0 |
| PP |
6,456.0 |
6,457.0 |
| S1 |
6,444.0 |
6,446.0 |
|