Trading Metrics calculated at close of trading on 20-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
6,491.0 |
6,548.5 |
57.5 |
0.9% |
6,460.0 |
High |
6,541.5 |
6,589.0 |
47.5 |
0.7% |
6,529.5 |
Low |
6,487.0 |
6,534.5 |
47.5 |
0.7% |
6,234.5 |
Close |
6,523.0 |
6,553.5 |
30.5 |
0.5% |
6,489.0 |
Range |
54.5 |
54.5 |
0.0 |
0.0% |
295.0 |
ATR |
118.1 |
114.4 |
-3.7 |
-3.2% |
0.0 |
Volume |
53,290 |
81,711 |
28,421 |
53.3% |
626,372 |
|
Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,722.5 |
6,692.5 |
6,583.5 |
|
R3 |
6,668.0 |
6,638.0 |
6,568.5 |
|
R2 |
6,613.5 |
6,613.5 |
6,563.5 |
|
R1 |
6,583.5 |
6,583.5 |
6,558.5 |
6,598.5 |
PP |
6,559.0 |
6,559.0 |
6,559.0 |
6,566.5 |
S1 |
6,529.0 |
6,529.0 |
6,548.5 |
6,544.0 |
S2 |
6,504.5 |
6,504.5 |
6,543.5 |
|
S3 |
6,450.0 |
6,474.5 |
6,538.5 |
|
S4 |
6,395.5 |
6,420.0 |
6,523.5 |
|
|
Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,302.5 |
7,191.0 |
6,651.0 |
|
R3 |
7,007.5 |
6,896.0 |
6,570.0 |
|
R2 |
6,712.5 |
6,712.5 |
6,543.0 |
|
R1 |
6,601.0 |
6,601.0 |
6,516.0 |
6,657.0 |
PP |
6,417.5 |
6,417.5 |
6,417.5 |
6,445.5 |
S1 |
6,306.0 |
6,306.0 |
6,462.0 |
6,362.0 |
S2 |
6,122.5 |
6,122.5 |
6,435.0 |
|
S3 |
5,827.5 |
6,011.0 |
6,408.0 |
|
S4 |
5,532.5 |
5,716.0 |
6,327.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,589.0 |
6,234.5 |
354.5 |
5.4% |
121.0 |
1.8% |
90% |
True |
False |
117,018 |
10 |
6,589.0 |
6,234.5 |
354.5 |
5.4% |
111.5 |
1.7% |
90% |
True |
False |
106,314 |
20 |
6,615.0 |
6,234.5 |
380.5 |
5.8% |
100.0 |
1.5% |
84% |
False |
False |
90,234 |
40 |
6,715.0 |
6,068.0 |
647.0 |
9.9% |
97.5 |
1.5% |
75% |
False |
False |
60,930 |
60 |
6,715.0 |
6,068.0 |
647.0 |
9.9% |
77.0 |
1.2% |
75% |
False |
False |
40,646 |
80 |
6,715.0 |
6,010.0 |
705.0 |
10.8% |
71.0 |
1.1% |
77% |
False |
False |
30,521 |
100 |
6,808.5 |
6,010.0 |
798.5 |
12.2% |
58.5 |
0.9% |
68% |
False |
False |
24,420 |
120 |
6,808.5 |
6,010.0 |
798.5 |
12.2% |
50.0 |
0.8% |
68% |
False |
False |
20,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,820.5 |
2.618 |
6,731.5 |
1.618 |
6,677.0 |
1.000 |
6,643.5 |
0.618 |
6,622.5 |
HIGH |
6,589.0 |
0.618 |
6,568.0 |
0.500 |
6,562.0 |
0.382 |
6,555.5 |
LOW |
6,534.5 |
0.618 |
6,501.0 |
1.000 |
6,480.0 |
1.618 |
6,446.5 |
2.618 |
6,392.0 |
4.250 |
6,303.0 |
|
|
Fisher Pivots for day following 20-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
6,562.0 |
6,530.0 |
PP |
6,559.0 |
6,506.5 |
S1 |
6,556.0 |
6,483.0 |
|