FTSE 100 Index Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	6,773.0	6,800.5	27.5	0.4%	6,725.5
High	6,815.0	6,831.5	16.5	0.2%	6,849.0
Low	6,752.0	6,760.0	8.0	0.1%	6,674.0
Close	6,803.0	6,797.5	-5.5	-0.1%	6,797.5
Range	63.0	71.5	8.5	13.5%	175.0
ATR	103.7	101.4	-2.3	-2.2%	0.0
Volume	77,338	78,338	1,000	1.3%	486,126

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	7,011.0	6,975.5	6,837.0
R3	6,939.5	6,904.0	6,817.0
R2	6,868.0	6,868.0	6,810.5
R1	6,832.5	6,832.5	6,804.0	6,814.5
PP	6,796.5	6,796.5	6,796.5	6,787.0
S1	6,761.0	6,761.0	6,791.0	6,743.0
S2	6,725.0	6,725.0	6,784.5
S3	6,653.5	6,689.5	6,778.0
S4	6,582.0	6,618.0	6,758.0

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	7,298.5	7,223.0	6,894.0
R3	7,123.5	7,048.0	6,845.5
R2	6,948.5	6,948.5	6,829.5
R1	6,873.0	6,873.0	6,813.5	6,911.0
PP	6,773.5	6,773.5	6,773.5	6,792.5
S1	6,698.0	6,698.0	6,781.5	6,736.0
S2	6,598.5	6,598.5	6,765.5
S3	6,423.5	6,523.0	6,749.5
S4	6,248.5	6,348.0	6,701.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,849.0	6,674.0	175.0	2.6%	79.5	1.2%	71%	False	False	97,225
10	6,849.0	6,671.5	177.5	2.6%	91.0	1.3%	71%	False	False	102,862
20	6,849.0	6,234.5	614.5	9.0%	99.0	1.5%	92%	False	False	106,540
40	6,849.0	6,068.0	781.0	11.5%	108.5	1.6%	93%	False	False	94,695
60	6,849.0	6,068.0	781.0	11.5%	88.5	1.3%	93%	False	False	63,447
80	6,849.0	6,010.0	839.0	12.3%	79.0	1.2%	94%	False	False	47,637
100	6,849.0	6,010.0	839.0	12.3%	69.0	1.0%	94%	False	False	38,112
120	6,849.0	6,010.0	839.0	12.3%	58.5	0.9%	94%	False	False	31,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,135.5
2.618	7,018.5
1.618	6,947.0
1.000	6,903.0
0.618	6,875.5
HIGH	6,831.5
0.618	6,804.0
0.500	6,796.0
0.382	6,787.5
LOW	6,760.0
0.618	6,716.0
1.000	6,688.5
1.618	6,644.5
2.618	6,573.0
4.250	6,456.0

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	6,797.0	6,794.5
PP	6,796.5	6,791.5
S1	6,796.0	6,789.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols