| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
6,800.5 |
6,766.0 |
-34.5 |
-0.5% |
6,725.5 |
| High |
6,831.5 |
6,791.5 |
-40.0 |
-0.6% |
6,849.0 |
| Low |
6,760.0 |
6,719.5 |
-40.5 |
-0.6% |
6,674.0 |
| Close |
6,797.5 |
6,787.5 |
-10.0 |
-0.1% |
6,797.5 |
| Range |
71.5 |
72.0 |
0.5 |
0.7% |
175.0 |
| ATR |
101.4 |
99.7 |
-1.7 |
-1.6% |
0.0 |
| Volume |
78,338 |
97,418 |
19,080 |
24.4% |
486,126 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,982.0 |
6,957.0 |
6,827.0 |
|
| R3 |
6,910.0 |
6,885.0 |
6,807.5 |
|
| R2 |
6,838.0 |
6,838.0 |
6,800.5 |
|
| R1 |
6,813.0 |
6,813.0 |
6,794.0 |
6,825.5 |
| PP |
6,766.0 |
6,766.0 |
6,766.0 |
6,772.5 |
| S1 |
6,741.0 |
6,741.0 |
6,781.0 |
6,753.5 |
| S2 |
6,694.0 |
6,694.0 |
6,774.5 |
|
| S3 |
6,622.0 |
6,669.0 |
6,767.5 |
|
| S4 |
6,550.0 |
6,597.0 |
6,748.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,298.5 |
7,223.0 |
6,894.0 |
|
| R3 |
7,123.5 |
7,048.0 |
6,845.5 |
|
| R2 |
6,948.5 |
6,948.5 |
6,829.5 |
|
| R1 |
6,873.0 |
6,873.0 |
6,813.5 |
6,911.0 |
| PP |
6,773.5 |
6,773.5 |
6,773.5 |
6,792.5 |
| S1 |
6,698.0 |
6,698.0 |
6,781.5 |
6,736.0 |
| S2 |
6,598.5 |
6,598.5 |
6,765.5 |
|
| S3 |
6,423.5 |
6,523.0 |
6,749.5 |
|
| S4 |
6,248.5 |
6,348.0 |
6,701.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,849.0 |
6,719.5 |
129.5 |
1.9% |
77.5 |
1.1% |
53% |
False |
True |
94,134 |
| 10 |
6,849.0 |
6,671.5 |
177.5 |
2.6% |
88.5 |
1.3% |
65% |
False |
False |
103,848 |
| 20 |
6,849.0 |
6,234.5 |
614.5 |
9.1% |
97.5 |
1.4% |
90% |
False |
False |
107,224 |
| 40 |
6,849.0 |
6,068.0 |
781.0 |
11.5% |
108.0 |
1.6% |
92% |
False |
False |
96,730 |
| 60 |
6,849.0 |
6,068.0 |
781.0 |
11.5% |
89.0 |
1.3% |
92% |
False |
False |
65,070 |
| 80 |
6,849.0 |
6,010.0 |
839.0 |
12.4% |
79.0 |
1.2% |
93% |
False |
False |
48,854 |
| 100 |
6,849.0 |
6,010.0 |
839.0 |
12.4% |
70.0 |
1.0% |
93% |
False |
False |
39,087 |
| 120 |
6,849.0 |
6,010.0 |
839.0 |
12.4% |
59.0 |
0.9% |
93% |
False |
False |
32,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,097.5 |
|
2.618 |
6,980.0 |
|
1.618 |
6,908.0 |
|
1.000 |
6,863.5 |
|
0.618 |
6,836.0 |
|
HIGH |
6,791.5 |
|
0.618 |
6,764.0 |
|
0.500 |
6,755.5 |
|
0.382 |
6,747.0 |
|
LOW |
6,719.5 |
|
0.618 |
6,675.0 |
|
1.000 |
6,647.5 |
|
1.618 |
6,603.0 |
|
2.618 |
6,531.0 |
|
4.250 |
6,413.5 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
6,777.0 |
6,783.5 |
| PP |
6,766.0 |
6,779.5 |
| S1 |
6,755.5 |
6,775.5 |
|