FTSE 100 Index Future March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 6,766.0 6,788.0 22.0 0.3% 6,725.5
High 6,791.5 6,792.5 1.0 0.0% 6,849.0
Low 6,719.5 6,730.5 11.0 0.2% 6,674.0
Close 6,787.5 6,791.0 3.5 0.1% 6,797.5
Range 72.0 62.0 -10.0 -13.9% 175.0
ATR 99.7 97.0 -2.7 -2.7% 0.0
Volume 97,418 92,327 -5,091 -5.2% 486,126
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 6,957.5 6,936.0 6,825.0
R3 6,895.5 6,874.0 6,808.0
R2 6,833.5 6,833.5 6,802.5
R1 6,812.0 6,812.0 6,796.5 6,823.0
PP 6,771.5 6,771.5 6,771.5 6,776.5
S1 6,750.0 6,750.0 6,785.5 6,761.0
S2 6,709.5 6,709.5 6,779.5
S3 6,647.5 6,688.0 6,774.0
S4 6,585.5 6,626.0 6,757.0
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 7,298.5 7,223.0 6,894.0
R3 7,123.5 7,048.0 6,845.5
R2 6,948.5 6,948.5 6,829.5
R1 6,873.0 6,873.0 6,813.5 6,911.0
PP 6,773.5 6,773.5 6,773.5 6,792.5
S1 6,698.0 6,698.0 6,781.5 6,736.0
S2 6,598.5 6,598.5 6,765.5
S3 6,423.5 6,523.0 6,749.5
S4 6,248.5 6,348.0 6,701.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,831.5 6,719.5 112.0 1.6% 70.0 1.0% 64% False False 88,647
10 6,849.0 6,671.5 177.5 2.6% 85.5 1.3% 67% False False 102,984
20 6,849.0 6,234.5 614.5 9.0% 95.5 1.4% 91% False False 107,214
40 6,849.0 6,068.0 781.0 11.5% 107.0 1.6% 93% False False 98,728
60 6,849.0 6,068.0 781.0 11.5% 89.5 1.3% 93% False False 66,609
80 6,849.0 6,068.0 781.0 11.5% 77.5 1.1% 93% False False 50,008
100 6,849.0 6,010.0 839.0 12.4% 70.5 1.0% 93% False False 40,010
120 6,849.0 6,010.0 839.0 12.4% 59.5 0.9% 93% False False 33,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7,056.0
2.618 6,955.0
1.618 6,893.0
1.000 6,854.5
0.618 6,831.0
HIGH 6,792.5
0.618 6,769.0
0.500 6,761.5
0.382 6,754.0
LOW 6,730.5
0.618 6,692.0
1.000 6,668.5
1.618 6,630.0
2.618 6,568.0
4.250 6,467.0
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 6,781.0 6,786.0
PP 6,771.5 6,780.5
S1 6,761.5 6,775.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols