E-mini NASDAQ-100 Future September 2008


Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 1,815.75 1,831.25 15.50 0.9% 1,866.75
High 1,854.50 1,876.75 22.25 1.2% 1,887.25
Low 1,804.00 1,810.75 6.75 0.4% 1,806.25
Close 1,832.25 1,868.50 36.25 2.0% 1,822.00
Range 50.50 66.00 15.50 30.7% 81.00
ATR 45.77 47.22 1.44 3.2% 0.00
Volume 326,610 506,848 180,238 55.2% 1,863,179
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 2,050.00 2,025.25 1,904.75
R3 1,984.00 1,959.25 1,886.75
R2 1,918.00 1,918.00 1,880.50
R1 1,893.25 1,893.25 1,874.50 1,905.50
PP 1,852.00 1,852.00 1,852.00 1,858.25
S1 1,827.25 1,827.25 1,862.50 1,839.50
S2 1,786.00 1,786.00 1,856.50
S3 1,720.00 1,761.25 1,850.25
S4 1,654.00 1,695.25 1,832.25
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 2,081.50 2,032.75 1,866.50
R3 2,000.50 1,951.75 1,844.25
R2 1,919.50 1,919.50 1,836.75
R1 1,870.75 1,870.75 1,829.50 1,854.50
PP 1,838.50 1,838.50 1,838.50 1,830.50
S1 1,789.75 1,789.75 1,814.50 1,773.50
S2 1,757.50 1,757.50 1,807.25
S3 1,676.50 1,708.75 1,799.75
S4 1,595.50 1,627.75 1,777.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,887.25 1,804.00 83.25 4.5% 54.50 2.9% 77% False False 452,400
10 1,960.75 1,804.00 156.75 8.4% 50.50 2.7% 41% False False 434,558
20 2,005.75 1,804.00 201.75 10.8% 47.75 2.6% 32% False False 372,838
40 2,070.75 1,804.00 266.75 14.3% 43.00 2.3% 24% False False 186,958
60 2,070.75 1,789.25 281.50 15.1% 40.75 2.2% 28% False False 124,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,157.25
2.618 2,049.50
1.618 1,983.50
1.000 1,942.75
0.618 1,917.50
HIGH 1,876.75
0.618 1,851.50
0.500 1,843.75
0.382 1,836.00
LOW 1,810.75
0.618 1,770.00
1.000 1,744.75
1.618 1,704.00
2.618 1,638.00
4.250 1,530.25
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 1,860.25 1,859.00
PP 1,852.00 1,849.75
S1 1,843.75 1,840.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols