E-mini NASDAQ-100 Future September 2008

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	1,831.75	1,845.50	13.75	0.8%	1,815.75
High	1,852.75	1,861.25	8.50	0.5%	1,877.50
Low	1,809.50	1,788.00	-21.50	-1.2%	1,788.00
Close	1,844.25	1,820.50	-23.75	-1.3%	1,820.50
Range	43.25	73.25	30.00	69.4%	89.50
ATR	47.37	49.21	1.85	3.9%	0.00
Volume	425,063	520,206	95,143	22.4%	2,269,418

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,043.00	2,005.00	1,860.75
R3	1,969.75	1,931.75	1,840.75
R2	1,896.50	1,896.50	1,834.00
R1	1,858.50	1,858.50	1,827.25	1,841.00
PP	1,823.25	1,823.25	1,823.25	1,814.50
S1	1,785.25	1,785.25	1,813.75	1,767.50
S2	1,750.00	1,750.00	1,807.00
S3	1,676.75	1,712.00	1,800.25
S4	1,603.50	1,638.75	1,780.25

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,097.25	2,048.25	1,869.75
R3	2,007.75	1,958.75	1,845.00
R2	1,918.25	1,918.25	1,837.00
R1	1,869.25	1,869.25	1,828.75	1,893.75
PP	1,828.75	1,828.75	1,828.75	1,841.00
S1	1,779.75	1,779.75	1,812.25	1,804.25
S2	1,739.25	1,739.25	1,804.00
S3	1,649.75	1,690.25	1,796.00
S4	1,560.25	1,600.75	1,771.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,877.50	1,788.00	89.50	4.9%	57.25	3.2%	36%	False	True	453,883
10	1,887.25	1,788.00	99.25	5.5%	51.50	2.8%	33%	False	True	462,466
20	2,005.75	1,788.00	217.75	12.0%	49.50	2.7%	15%	False	True	442,018
40	2,070.75	1,788.00	282.75	15.5%	44.75	2.5%	11%	False	True	222,827
60	2,070.75	1,788.00	282.75	15.5%	41.75	2.3%	11%	False	True	148,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.28
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	2,172.50
2.618	2,053.00
1.618	1,979.75
1.000	1,934.50
0.618	1,906.50
HIGH	1,861.25
0.618	1,833.25
0.500	1,824.50
0.382	1,816.00
LOW	1,788.00
0.618	1,742.75
1.000	1,714.75
1.618	1,669.50
2.618	1,596.25
4.250	1,476.75

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	1,824.50	1,832.75
PP	1,823.25	1,828.75
S1	1,822.00	1,824.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols