E-mini NASDAQ-100 Future September 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	1,802.75	1,841.25	38.50	2.1%	1,815.75
High	1,850.25	1,868.50	18.25	1.0%	1,877.50
Low	1,785.75	1,833.00	47.25	2.6%	1,788.00
Close	1,844.75	1,839.75	-5.00	-0.3%	1,820.50
Range	64.50	35.50	-29.00	-45.0%	89.50
ATR	51.85	50.68	-1.17	-2.3%	0.00
Volume	685,484	542,827	-142,657	-20.8%	2,269,418

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,953.50	1,932.25	1,859.25
R3	1,918.00	1,896.75	1,849.50
R2	1,882.50	1,882.50	1,846.25
R1	1,861.25	1,861.25	1,843.00	1,854.00
PP	1,847.00	1,847.00	1,847.00	1,843.50
S1	1,825.75	1,825.75	1,836.50	1,818.50
S2	1,811.50	1,811.50	1,833.25
S3	1,776.00	1,790.25	1,830.00
S4	1,740.50	1,754.75	1,820.25

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,097.25	2,048.25	1,869.75
R3	2,007.75	1,958.75	1,845.00
R2	1,918.25	1,918.25	1,837.00
R1	1,869.25	1,869.25	1,828.75	1,893.75
PP	1,828.75	1,828.75	1,828.75	1,841.00
S1	1,779.75	1,779.75	1,812.25	1,804.25
S2	1,739.25	1,739.25	1,804.00
S3	1,649.75	1,690.25	1,796.00
S4	1,560.25	1,600.75	1,771.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,868.50	1,765.25	103.25	5.6%	59.00	3.2%	72%	True	False	562,964
10	1,877.50	1,765.25	112.25	6.1%	54.25	2.9%	66%	False	False	504,087
20	2,001.75	1,765.25	236.50	12.9%	52.75	2.9%	32%	False	False	480,600
40	2,070.75	1,765.25	305.50	16.6%	46.00	2.5%	24%	False	False	280,101
60	2,070.75	1,765.25	305.50	16.6%	43.25	2.3%	24%	False	False	186,876
80	2,070.75	1,765.25	305.50	16.6%	42.00	2.3%	24%	False	False	140,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.68
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,019.50
2.618	1,961.50
1.618	1,926.00
1.000	1,904.00
0.618	1,890.50
HIGH	1,868.50
0.618	1,855.00
0.500	1,850.75
0.382	1,846.50
LOW	1,833.00
0.618	1,811.00
1.000	1,797.50
1.618	1,775.50
2.618	1,740.00
4.250	1,682.00

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	1,850.75	1,832.00
PP	1,847.00	1,824.50
S1	1,843.50	1,817.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols