E-mini NASDAQ-100 Future September 2008


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 1,854.50 1,833.25 -21.25 -1.1% 1,845.25
High 1,863.25 1,837.25 -26.00 -1.4% 1,878.75
Low 1,806.75 1,801.75 -5.00 -0.3% 1,800.00
Close 1,833.00 1,811.75 -21.25 -1.2% 1,833.00
Range 56.50 35.50 -21.00 -37.2% 78.75
ATR 47.64 46.77 -0.87 -1.8% 0.00
Volume 448,365 454,181 5,816 1.3% 1,880,899
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,923.50 1,903.00 1,831.25
R3 1,888.00 1,867.50 1,821.50
R2 1,852.50 1,852.50 1,818.25
R1 1,832.00 1,832.00 1,815.00 1,824.50
PP 1,817.00 1,817.00 1,817.00 1,813.00
S1 1,796.50 1,796.50 1,808.50 1,789.00
S2 1,781.50 1,781.50 1,805.25
S3 1,746.00 1,761.00 1,802.00
S4 1,710.50 1,725.50 1,792.25
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,073.50 2,032.00 1,876.25
R3 1,994.75 1,953.25 1,854.75
R2 1,916.00 1,916.00 1,847.50
R1 1,874.50 1,874.50 1,840.25 1,856.00
PP 1,837.25 1,837.25 1,837.25 1,828.00
S1 1,795.75 1,795.75 1,825.75 1,777.00
S2 1,758.50 1,758.50 1,818.50
S3 1,679.75 1,717.00 1,811.25
S4 1,601.00 1,638.25 1,789.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.75 1,801.75 77.00 4.3% 45.25 2.5% 13% False True 408,121
10 1,878.75 1,787.75 91.00 5.0% 45.75 2.5% 26% False False 401,060
20 1,878.75 1,765.25 113.50 6.3% 48.75 2.7% 41% False False 460,556
40 2,009.00 1,765.25 243.75 13.5% 48.00 2.6% 19% False False 404,086
60 2,070.75 1,765.25 305.50 16.9% 44.50 2.5% 15% False False 269,720
80 2,070.75 1,765.25 305.50 16.9% 42.25 2.3% 15% False False 202,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.13
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,988.00
2.618 1,930.25
1.618 1,894.75
1.000 1,872.75
0.618 1,859.25
HIGH 1,837.25
0.618 1,823.75
0.500 1,819.50
0.382 1,815.25
LOW 1,801.75
0.618 1,779.75
1.000 1,766.25
1.618 1,744.25
2.618 1,708.75
4.250 1,651.00
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 1,819.50 1,840.25
PP 1,817.00 1,830.75
S1 1,814.25 1,821.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols