E-mini NASDAQ-100 Future September 2008


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 1,896.50 1,886.25 -10.25 -0.5% 1,833.25
High 1,907.75 1,932.00 24.25 1.3% 1,932.00
Low 1,876.50 1,879.25 2.75 0.1% 1,801.75
Close 1,886.00 1,923.75 37.75 2.0% 1,923.75
Range 31.25 52.75 21.50 68.8% 130.25
ATR 46.99 47.40 0.41 0.9% 0.00
Volume 418,191 361,538 -56,653 -13.5% 1,924,787
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,070.00 2,049.50 1,952.75
R3 2,017.25 1,996.75 1,938.25
R2 1,964.50 1,964.50 1,933.50
R1 1,944.00 1,944.00 1,928.50 1,954.25
PP 1,911.75 1,911.75 1,911.75 1,916.75
S1 1,891.25 1,891.25 1,919.00 1,901.50
S2 1,859.00 1,859.00 1,914.00
S3 1,806.25 1,838.50 1,909.25
S4 1,753.50 1,785.75 1,894.75
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,276.50 2,230.50 1,995.50
R3 2,146.25 2,100.25 1,959.50
R2 2,016.00 2,016.00 1,947.75
R1 1,970.00 1,970.00 1,935.75 1,993.00
PP 1,885.75 1,885.75 1,885.75 1,897.50
S1 1,839.75 1,839.75 1,911.75 1,862.75
S2 1,755.50 1,755.50 1,899.75
S3 1,625.25 1,709.50 1,888.00
S4 1,495.00 1,579.25 1,852.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.00 1,801.75 130.25 6.8% 46.75 2.4% 94% True False 384,957
10 1,932.00 1,800.00 132.00 6.9% 48.00 2.5% 94% True False 380,568
20 1,932.00 1,765.25 166.75 8.7% 47.00 2.4% 95% True False 436,946
40 2,005.75 1,765.25 240.50 12.5% 48.25 2.5% 66% False False 439,482
60 2,070.75 1,765.25 305.50 15.9% 45.50 2.4% 52% False False 294,200
80 2,070.75 1,765.25 305.50 15.9% 43.00 2.2% 52% False False 220,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,156.25
2.618 2,070.00
1.618 2,017.25
1.000 1,984.75
0.618 1,964.50
HIGH 1,932.00
0.618 1,911.75
0.500 1,905.50
0.382 1,899.50
LOW 1,879.25
0.618 1,846.75
1.000 1,826.50
1.618 1,794.00
2.618 1,741.25
4.250 1,655.00
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 1,917.75 1,913.75
PP 1,911.75 1,904.00
S1 1,905.50 1,894.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols