E-mini NASDAQ-100 Future September 2008


Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary
Previous Current
02-Sep-2008 03-Sep-2008 Change Change % Previous Week
Open 1,875.25 1,851.75 -23.50 -1.3% 1,930.00
High 1,915.50 1,859.50 -56.00 -2.9% 1,930.75
Low 1,844.00 1,821.75 -22.25 -1.2% 1,867.50
Close 1,851.75 1,834.25 -17.50 -0.9% 1,875.00
Range 71.50 37.75 -33.75 -47.2% 63.25
ATR 42.42 42.08 -0.33 -0.8% 0.00
Volume 366,685 456,058 89,373 24.4% 1,469,238
Daily Pivots for day following 03-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,951.75 1,930.75 1,855.00
R3 1,914.00 1,893.00 1,844.75
R2 1,876.25 1,876.25 1,841.25
R1 1,855.25 1,855.25 1,837.75 1,847.00
PP 1,838.50 1,838.50 1,838.50 1,834.25
S1 1,817.50 1,817.50 1,830.75 1,809.00
S2 1,800.75 1,800.75 1,827.25
S3 1,763.00 1,779.75 1,823.75
S4 1,725.25 1,742.00 1,813.50
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 2,080.75 2,041.25 1,909.75
R3 2,017.50 1,978.00 1,892.50
R2 1,954.25 1,954.25 1,886.50
R1 1,914.75 1,914.75 1,880.75 1,903.00
PP 1,891.00 1,891.00 1,891.00 1,885.25
S1 1,851.50 1,851.50 1,869.25 1,839.50
S2 1,827.75 1,827.75 1,863.50
S3 1,764.50 1,788.25 1,857.50
S4 1,701.25 1,725.00 1,840.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,924.00 1,821.75 102.25 5.6% 43.50 2.4% 12% False True 333,861
10 1,941.25 1,821.75 119.50 6.5% 39.00 2.1% 10% False True 332,214
20 1,977.25 1,821.75 155.50 8.5% 40.00 2.2% 8% False True 365,832
40 1,977.25 1,765.25 212.00 11.6% 44.25 2.4% 33% False False 407,584
60 2,005.75 1,765.25 240.50 13.1% 45.50 2.5% 29% False False 396,002
80 2,070.75 1,765.25 305.50 16.7% 43.75 2.4% 23% False False 297,271
100 2,070.75 1,765.25 305.50 16.7% 42.25 2.3% 23% False False 237,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,020.00
2.618 1,958.25
1.618 1,920.50
1.000 1,897.25
0.618 1,882.75
HIGH 1,859.50
0.618 1,845.00
0.500 1,840.50
0.382 1,836.25
LOW 1,821.75
0.618 1,798.50
1.000 1,784.00
1.618 1,760.75
2.618 1,723.00
4.250 1,661.25
Fisher Pivots for day following 03-Sep-2008
Pivot 1 day 3 day
R1 1,840.50 1,868.50
PP 1,838.50 1,857.25
S1 1,836.50 1,845.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols