E-mini NASDAQ-100 Future September 2008

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	1,762.50	1,731.75	-30.75	-1.7%	1,875.25
High	1,780.25	1,755.75	-24.50	-1.4%	1,915.50
Low	1,720.75	1,726.00	5.25	0.3%	1,741.25
Close	1,728.75	1,737.50	8.75	0.5%	1,770.00
Range	59.50	29.75	-29.75	-50.0%	174.25
ATR	46.82	45.60	-1.22	-2.6%	0.00
Volume	571,291	484,670	-86,621	-15.2%	1,721,196

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,829.00	1,813.00	1,753.75
R3	1,799.25	1,783.25	1,745.75
R2	1,769.50	1,769.50	1,743.00
R1	1,753.50	1,753.50	1,740.25	1,761.50
PP	1,739.75	1,739.75	1,739.75	1,743.75
S1	1,723.75	1,723.75	1,734.75	1,731.75
S2	1,710.00	1,710.00	1,732.00
S3	1,680.25	1,694.00	1,729.25
S4	1,650.50	1,664.25	1,721.25

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,331.75	2,225.00	1,865.75
R3	2,157.50	2,050.75	1,818.00
R2	1,983.25	1,983.25	1,802.00
R1	1,876.50	1,876.50	1,786.00	1,842.75
PP	1,809.00	1,809.00	1,809.00	1,792.00
S1	1,702.25	1,702.25	1,754.00	1,668.50
S2	1,634.75	1,634.75	1,738.00
S3	1,460.50	1,528.00	1,722.00
S4	1,286.25	1,353.75	1,674.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,836.25	1,720.75	115.50	6.6%	54.25	3.1%	15%	False	False	485,285
10	1,924.00	1,720.75	203.25	11.7%	48.75	2.8%	8%	False	False	409,573
20	1,977.25	1,720.75	256.50	14.8%	42.75	2.5%	7%	False	False	385,927
40	1,977.25	1,720.75	256.50	14.8%	43.75	2.5%	7%	False	False	405,688
60	2,005.75	1,720.75	285.00	16.4%	46.25	2.7%	6%	False	False	422,997
80	2,070.75	1,720.75	350.00	20.1%	44.75	2.6%	5%	False	False	327,565
100	2,070.75	1,720.75	350.00	20.1%	43.00	2.5%	5%	False	False	262,129
120	2,070.75	1,720.75	350.00	20.1%	42.25	2.4%	5%	False	False	218,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.15
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,882.25
2.618	1,833.75
1.618	1,804.00
1.000	1,785.50
0.618	1,774.25
HIGH	1,755.75
0.618	1,744.50
0.500	1,741.00
0.382	1,737.25
LOW	1,726.00
0.618	1,707.50
1.000	1,696.25
1.618	1,677.75
2.618	1,648.00
4.250	1,599.50

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	1,741.00	1,768.00
PP	1,739.75	1,757.75
S1	1,738.50	1,747.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols