E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 3,802.00 3,806.00 4.00 0.1% 4,017.50
High 3,841.00 3,808.00 -33.00 -0.9% 4,041.75
Low 3,788.00 3,691.75 -96.25 -2.5% 3,842.75
Close 3,805.25 3,745.25 -60.00 -1.6% 3,846.50
Range 53.00 116.25 63.25 119.3% 199.00
ATR 58.78 62.88 4.11 7.0% 0.00
Volume 290 503 213 73.4% 633
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 4,097.00 4,037.50 3,809.25
R3 3,980.75 3,921.25 3,777.25
R2 3,864.50 3,864.50 3,766.50
R1 3,805.00 3,805.00 3,756.00 3,776.50
PP 3,748.25 3,748.25 3,748.25 3,734.25
S1 3,688.75 3,688.75 3,734.50 3,660.50
S2 3,632.00 3,632.00 3,724.00
S3 3,515.75 3,572.50 3,713.25
S4 3,399.50 3,456.25 3,681.25
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 4,507.25 4,376.00 3,956.00
R3 4,308.25 4,177.00 3,901.25
R2 4,109.25 4,109.25 3,883.00
R1 3,978.00 3,978.00 3,864.75 3,944.00
PP 3,910.25 3,910.25 3,910.25 3,893.50
S1 3,779.00 3,779.00 3,828.25 3,745.00
S2 3,711.25 3,711.25 3,810.00
S3 3,512.25 3,580.00 3,791.75
S4 3,313.25 3,381.00 3,737.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,041.75 3,691.75 350.00 9.3% 95.25 2.5% 15% False True 265
10 4,041.75 3,691.75 350.00 9.3% 79.50 2.1% 15% False True 231
20 4,105.00 3,691.75 413.25 11.0% 62.50 1.7% 13% False True 173
40 4,105.00 3,691.75 413.25 11.0% 42.75 1.1% 13% False True 93
60 4,105.00 3,691.75 413.25 11.0% 33.75 0.9% 13% False True 63
80 4,105.00 3,691.75 413.25 11.0% 26.25 0.7% 13% False True 48
100 4,105.00 3,691.75 413.25 11.0% 21.25 0.6% 13% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.55
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 4,302.00
2.618 4,112.25
1.618 3,996.00
1.000 3,924.25
0.618 3,879.75
HIGH 3,808.00
0.618 3,763.50
0.500 3,750.00
0.382 3,736.25
LOW 3,691.75
0.618 3,620.00
1.000 3,575.50
1.618 3,503.75
2.618 3,387.50
4.250 3,197.75
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 3,750.00 3,785.00
PP 3,748.25 3,771.75
S1 3,746.75 3,758.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.