E-mini NASDAQ-100 Future March 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	3,806.00	3,733.75	-72.25	-1.9%	4,017.50
High	3,808.00	3,779.50	-28.50	-0.7%	4,041.75
Low	3,691.75	3,687.00	-4.75	-0.1%	3,842.75
Close	3,745.25	3,734.75	-10.50	-0.3%	3,846.50
Range	116.25	92.50	-23.75	-20.4%	199.00
ATR	62.88	65.00	2.12	3.4%	0.00
Volume	503	450	-53	-10.5%	633

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,011.25	3,965.50	3,785.50
R3	3,918.75	3,873.00	3,760.25
R2	3,826.25	3,826.25	3,751.75
R1	3,780.50	3,780.50	3,743.25	3,803.50
PP	3,733.75	3,733.75	3,733.75	3,745.25
S1	3,688.00	3,688.00	3,726.25	3,711.00
S2	3,641.25	3,641.25	3,717.75
S3	3,548.75	3,595.50	3,709.25
S4	3,456.25	3,503.00	3,684.00

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,507.25	4,376.00	3,956.00
R3	4,308.25	4,177.00	3,901.25
R2	4,109.25	4,109.25	3,883.00
R1	3,978.00	3,978.00	3,864.75	3,944.00
PP	3,910.25	3,910.25	3,910.25	3,893.50
S1	3,779.00	3,779.00	3,828.25	3,745.00
S2	3,711.25	3,711.25	3,810.00
S3	3,512.25	3,580.00	3,791.75
S4	3,313.25	3,381.00	3,737.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,958.25	3,687.00	271.25	7.3%	93.75	2.5%	18%	False	True	325
10	4,041.75	3,687.00	354.75	9.5%	83.00	2.2%	13%	False	True	232
20	4,105.00	3,687.00	418.00	11.2%	65.75	1.8%	11%	False	True	194
40	4,105.00	3,687.00	418.00	11.2%	44.75	1.2%	11%	False	True	104
60	4,105.00	3,687.00	418.00	11.2%	35.25	0.9%	11%	False	True	70
80	4,105.00	3,687.00	418.00	11.2%	27.50	0.7%	11%	False	True	54
100	4,105.00	3,687.00	418.00	11.2%	22.25	0.6%	11%	False	True	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,172.50
2.618	4,021.75
1.618	3,929.25
1.000	3,872.00
0.618	3,836.75
HIGH	3,779.50
0.618	3,744.25
0.500	3,733.25
0.382	3,722.25
LOW	3,687.00
0.618	3,629.75
1.000	3,594.50
1.618	3,537.25
2.618	3,444.75
4.250	3,294.00

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	3,734.25	3,764.00
PP	3,733.75	3,754.25
S1	3,733.25	3,744.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols