E-mini NASDAQ-100 Future March 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	4,079.50	4,070.50	-9.00	-0.2%	3,812.00
High	4,088.25	4,096.25	8.00	0.2%	4,030.00
Low	4,045.75	4,041.50	-4.25	-0.1%	3,787.50
Close	4,064.75	4,082.50	17.75	0.4%	4,027.25
Range	42.50	54.75	12.25	28.8%	242.50
ATR	65.57	64.80	-0.77	-1.2%	0.00
Volume	160	377	217	135.6%	1,982

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,237.75	4,214.75	4,112.50
R3	4,183.00	4,160.00	4,097.50
R2	4,128.25	4,128.25	4,092.50
R1	4,105.25	4,105.25	4,087.50	4,116.75
PP	4,073.50	4,073.50	4,073.50	4,079.00
S1	4,050.50	4,050.50	4,077.50	4,062.00
S2	4,018.75	4,018.75	4,072.50
S3	3,964.00	3,995.75	4,067.50
S4	3,909.25	3,941.00	4,052.50

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,675.75	4,594.00	4,160.50
R3	4,433.25	4,351.50	4,094.00
R2	4,190.75	4,190.75	4,071.75
R1	4,109.00	4,109.00	4,049.50	4,150.00
PP	3,948.25	3,948.25	3,948.25	3,968.75
S1	3,866.50	3,866.50	4,005.00	3,907.50
S2	3,705.75	3,705.75	3,982.75
S3	3,463.25	3,624.00	3,960.50
S4	3,220.75	3,381.50	3,894.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,096.25	3,972.00	124.25	3.0%	50.75	1.2%	89%	True	False	256
10	4,096.25	3,740.00	356.25	8.7%	67.75	1.7%	96%	True	False	330
20	4,096.25	3,687.00	409.25	10.0%	75.25	1.8%	97%	True	False	281
40	4,105.00	3,687.00	418.00	10.2%	58.25	1.4%	95%	False	False	184
60	4,105.00	3,687.00	418.00	10.2%	43.50	1.1%	95%	False	False	125
80	4,105.00	3,687.00	418.00	10.2%	35.75	0.9%	95%	False	False	94
100	4,105.00	3,687.00	418.00	10.2%	29.00	0.7%	95%	False	False	76
120	4,105.00	3,542.50	562.50	13.8%	24.50	0.6%	96%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,329.00
2.618	4,239.50
1.618	4,184.75
1.000	4,151.00
0.618	4,130.00
HIGH	4,096.25
0.618	4,075.25
0.500	4,069.00
0.382	4,062.50
LOW	4,041.50
0.618	4,007.75
1.000	3,986.75
1.618	3,953.00
2.618	3,898.25
4.250	3,808.75

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	4,078.00	4,076.25
PP	4,073.50	4,070.00
S1	4,069.00	4,064.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols