E-mini NASDAQ-100 Future March 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 4,142.50 4,151.25 8.75 0.2% 4,031.00
High 4,165.00 4,156.75 -8.25 -0.2% 4,155.00
Low 4,135.00 4,117.00 -18.00 -0.4% 4,003.50
Close 4,150.00 4,136.50 -13.50 -0.3% 4,142.75
Range 30.00 39.75 9.75 32.5% 151.50
ATR 62.83 61.18 -1.65 -2.6% 0.00
Volume 259 102 -157 -60.6% 1,310
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 4,256.00 4,236.00 4,158.25
R3 4,216.25 4,196.25 4,147.50
R2 4,176.50 4,176.50 4,143.75
R1 4,156.50 4,156.50 4,140.25 4,146.50
PP 4,136.75 4,136.75 4,136.75 4,131.75
S1 4,116.75 4,116.75 4,132.75 4,107.00
S2 4,097.00 4,097.00 4,129.25
S3 4,057.25 4,077.00 4,125.50
S4 4,017.50 4,037.25 4,114.75
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4,555.00 4,500.25 4,226.00
R3 4,403.50 4,348.75 4,184.50
R2 4,252.00 4,252.00 4,170.50
R1 4,197.25 4,197.25 4,156.75 4,224.50
PP 4,100.50 4,100.50 4,100.50 4,114.00
S1 4,045.75 4,045.75 4,128.75 4,073.00
S2 3,949.00 3,949.00 4,115.00
S3 3,797.50 3,894.25 4,101.00
S4 3,646.00 3,742.75 4,059.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,165.00 4,041.50 123.50 3.0% 46.75 1.1% 77% False False 217
10 4,165.00 3,936.25 228.75 5.5% 50.75 1.2% 88% False False 254
20 4,165.00 3,687.00 478.00 11.6% 74.50 1.8% 94% False False 285
40 4,165.00 3,687.00 478.00 11.6% 60.25 1.5% 94% False False 197
60 4,165.00 3,687.00 478.00 11.6% 44.25 1.1% 94% False False 133
80 4,165.00 3,687.00 478.00 11.6% 37.00 0.9% 94% False False 101
100 4,165.00 3,687.00 478.00 11.6% 30.25 0.7% 94% False False 81
120 4,165.00 3,562.00 603.00 14.6% 25.50 0.6% 95% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,325.75
2.618 4,260.75
1.618 4,221.00
1.000 4,196.50
0.618 4,181.25
HIGH 4,156.75
0.618 4,141.50
0.500 4,137.00
0.382 4,132.25
LOW 4,117.00
0.618 4,092.50
1.000 4,077.25
1.618 4,052.75
2.618 4,013.00
4.250 3,948.00
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 4,137.00 4,133.00
PP 4,136.75 4,129.75
S1 4,136.50 4,126.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols