E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 4,162.25 4,173.50 11.25 0.3% 4,142.50
High 4,178.75 4,190.00 11.25 0.3% 4,171.75
Low 4,155.25 4,160.75 5.50 0.1% 4,117.00
Close 4,176.50 4,189.50 13.00 0.3% 4,143.75
Range 23.50 29.25 5.75 24.5% 54.75
ATR 52.96 51.27 -1.69 -3.2% 0.00
Volume 342 241 -101 -29.5% 1,878
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 4,267.75 4,258.00 4,205.50
R3 4,238.50 4,228.75 4,197.50
R2 4,209.25 4,209.25 4,194.75
R1 4,199.50 4,199.50 4,192.25 4,204.50
PP 4,180.00 4,180.00 4,180.00 4,182.50
S1 4,170.25 4,170.25 4,186.75 4,175.00
S2 4,150.75 4,150.75 4,184.25
S3 4,121.50 4,141.00 4,181.50
S4 4,092.25 4,111.75 4,173.50
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4,308.50 4,280.75 4,173.75
R3 4,253.75 4,226.00 4,158.75
R2 4,199.00 4,199.00 4,153.75
R1 4,171.25 4,171.25 4,148.75 4,185.00
PP 4,144.25 4,144.25 4,144.25 4,151.00
S1 4,116.50 4,116.50 4,138.75 4,130.50
S2 4,089.50 4,089.50 4,133.75
S3 4,034.75 4,061.75 4,128.75
S4 3,980.00 4,007.00 4,113.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,190.00 4,124.00 66.00 1.6% 32.75 0.8% 99% True False 424
10 4,190.00 4,041.50 148.50 3.5% 39.75 0.9% 100% True False 335
20 4,190.00 3,687.00 503.00 12.0% 55.75 1.3% 100% True False 336
40 4,190.00 3,687.00 503.00 12.0% 59.00 1.4% 100% True False 254
60 4,190.00 3,687.00 503.00 12.0% 47.00 1.1% 100% True False 174
80 4,190.00 3,687.00 503.00 12.0% 39.25 0.9% 100% True False 131
100 4,190.00 3,687.00 503.00 12.0% 32.25 0.8% 100% True False 106
120 4,190.00 3,687.00 503.00 12.0% 27.00 0.6% 100% True False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,314.25
2.618 4,266.50
1.618 4,237.25
1.000 4,219.25
0.618 4,208.00
HIGH 4,190.00
0.618 4,178.75
0.500 4,175.50
0.382 4,172.00
LOW 4,160.75
0.618 4,142.75
1.000 4,131.50
1.618 4,113.50
2.618 4,084.25
4.250 4,036.50
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 4,184.75 4,181.00
PP 4,180.00 4,172.50
S1 4,175.50 4,164.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.