E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 4,282.75 4,303.50 20.75 0.5% 4,244.75 High 4,309.75 4,314.50 4.75 0.1% 4,342.25 Low 4,280.00 4,282.50 2.50 0.1% 4,244.75 Close 4,300.25 4,305.25 5.00 0.1% 4,333.00 Range 29.75 32.00 2.25 7.6% 97.50 ATR 42.95 42.16 -0.78 -1.8% 0.00 Volume 1,565 2,843 1,278 81.7% 3,206
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 4,396.75 4,383.00 4,322.75 R3 4,364.75 4,351.00 4,314.00 R2 4,332.75 4,332.75 4,311.00 R1 4,319.00 4,319.00 4,308.25 4,326.00 PP 4,300.75 4,300.75 4,300.75 4,304.25 S1 4,287.00 4,287.00 4,302.25 4,294.00 S2 4,268.75 4,268.75 4,299.50 S3 4,236.75 4,255.00 4,296.50 S4 4,204.75 4,223.00 4,287.75	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4,599.25 4,563.50 4,386.50 R3 4,501.75 4,466.00 4,359.75 R2 4,404.25 4,404.25 4,351.00 R1 4,368.50 4,368.50 4,342.00 4,386.50 PP 4,306.75 4,306.75 4,306.75 4,315.50 S1 4,271.00 4,271.00 4,324.00 4,289.00 S2 4,209.25 4,209.25 4,315.00 S3 4,111.75 4,173.50 4,306.25 S4 4,014.25 4,076.00 4,279.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,342.25 4,268.50 73.75 1.7% 38.00 0.9% 50% False False 1,771 10 4,342.25 4,198.25 144.00 3.3% 37.50 0.9% 74% False False 1,453 20 4,342.25 4,124.00 218.25 5.1% 35.75 0.8% 83% False False 942 40 4,342.25 3,687.00 655.25 15.2% 55.25 1.3% 94% False False 614 60 4,342.25 3,687.00 655.25 15.2% 52.25 1.2% 94% False False 445 80 4,342.25 3,687.00 655.25 15.2% 42.25 1.0% 94% False False 336 100 4,342.25 3,687.00 655.25 15.2% 36.75 0.9% 94% False False 269 120 4,342.25 3,687.00 655.25 15.2% 31.25 0.7% 94% False False 225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,450.50 2.618 4,398.25 1.618 4,366.25 1.000 4,346.50 0.618 4,334.25 HIGH 4,314.50 0.618 4,302.25 0.500 4,298.50 0.382 4,294.75 LOW 4,282.50 0.618 4,262.75 1.000 4,250.50 1.618 4,230.75 2.618 4,198.75 4.250 4,146.50
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 4,303.00 4,303.25 PP 4,300.75 4,301.25 S1 4,298.50 4,299.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.