E-mini NASDAQ-100 Future March 2015

Trading Metrics calculated at close of trading on 12-Dec-2014

Day Change Summary
	Previous	Current
	11-Dec-2014	12-Dec-2014	Change	Change %	Previous Week
Open	4,222.50	4,230.00	7.50	0.2%	4,307.75
High	4,294.00	4,251.25	-42.75	-1.0%	4,315.25
Low	4,216.50	4,184.00	-32.50	-0.8%	4,184.00
Close	4,232.75	4,185.75	-47.00	-1.1%	4,185.75
Range	77.50	67.25	-10.25	-13.2%	131.25
ATR	49.23	50.52	1.29	2.6%	0.00
Volume	143,139	402,592	259,453	181.3%	598,892

Daily Pivots for day following 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,408.75	4,364.50	4,222.75
R3	4,341.50	4,297.25	4,204.25
R2	4,274.25	4,274.25	4,198.00
R1	4,230.00	4,230.00	4,192.00	4,218.50
PP	4,207.00	4,207.00	4,207.00	4,201.25
S1	4,162.75	4,162.75	4,179.50	4,151.25
S2	4,139.75	4,139.75	4,173.50
S3	4,072.50	4,095.50	4,167.25
S4	4,005.25	4,028.25	4,148.75

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,622.00	4,535.25	4,258.00
R3	4,490.75	4,404.00	4,221.75
R2	4,359.50	4,359.50	4,209.75
R1	4,272.75	4,272.75	4,197.75	4,250.50
PP	4,228.25	4,228.25	4,228.25	4,217.25
S1	4,141.50	4,141.50	4,173.75	4,119.25
S2	4,097.00	4,097.00	4,161.75
S3	3,965.75	4,010.25	4,149.75
S4	3,834.50	3,879.00	4,113.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,315.25	4,184.00	131.25	3.1%	73.25	1.7%	1%	False	True	119,778
10	4,330.00	4,184.00	146.00	3.5%	54.75	1.3%	1%	False	True	60,895
20	4,342.25	4,184.00	158.25	3.8%	45.00	1.1%	1%	False	True	30,897
40	4,342.25	3,740.00	602.25	14.4%	49.00	1.2%	74%	False	False	15,615
60	4,342.25	3,687.00	655.25	15.7%	54.50	1.3%	76%	False	False	10,474
80	4,342.25	3,687.00	655.25	15.7%	46.75	1.1%	76%	False	False	7,859
100	4,342.25	3,687.00	655.25	15.7%	40.75	1.0%	76%	False	False	6,288
120	4,342.25	3,687.00	655.25	15.7%	34.75	0.8%	76%	False	False	5,241

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,537.00
2.618	4,427.25
1.618	4,360.00
1.000	4,318.50
0.618	4,292.75
HIGH	4,251.25
0.618	4,225.50
0.500	4,217.50
0.382	4,209.75
LOW	4,184.00
0.618	4,142.50
1.000	4,116.75
1.618	4,075.25
2.618	4,008.00
4.250	3,898.25

Fisher Pivots for day following 12-Dec-2014
Pivot	1 day	3 day
R1	4,217.50	4,239.00
PP	4,207.00	4,221.25
S1	4,196.50	4,203.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols