E-mini NASDAQ-100 Future March 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 4,292.75 4,278.00 -14.75 -0.3% 4,184.75
High 4,312.00 4,298.50 -13.50 -0.3% 4,304.50
Low 4,274.75 4,276.50 1.75 0.0% 4,080.75
Close 4,278.00 4,282.50 4.50 0.1% 4,282.75
Range 37.25 22.00 -15.25 -40.9% 223.75
ATR 58.87 56.23 -2.63 -4.5% 0.00
Volume 148,403 46,180 -102,223 -68.9% 2,375,425
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 4,351.75 4,339.25 4,294.50
R3 4,329.75 4,317.25 4,288.50
R2 4,307.75 4,307.75 4,286.50
R1 4,295.25 4,295.25 4,284.50 4,301.50
PP 4,285.75 4,285.75 4,285.75 4,289.00
S1 4,273.25 4,273.25 4,280.50 4,279.50
S2 4,263.75 4,263.75 4,278.50
S3 4,241.75 4,251.25 4,276.50
S4 4,219.75 4,229.25 4,270.50
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4,894.00 4,812.00 4,405.75
R3 4,670.25 4,588.25 4,344.25
R2 4,446.50 4,446.50 4,323.75
R1 4,364.50 4,364.50 4,303.25 4,405.50
PP 4,222.75 4,222.75 4,222.75 4,243.00
S1 4,140.75 4,140.75 4,262.25 4,181.75
S2 3,999.00 3,999.00 4,241.75
S3 3,775.25 3,917.00 4,221.25
S4 3,551.50 3,693.25 4,159.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,312.00 4,150.25 161.75 3.8% 51.00 1.2% 82% False False 207,214
10 4,312.00 4,080.75 231.25 5.4% 69.25 1.6% 87% False False 328,056
20 4,342.25 4,080.75 261.50 6.1% 58.25 1.4% 77% False False 167,279
40 4,342.25 4,041.50 300.75 7.0% 48.00 1.1% 80% False False 83,916
60 4,342.25 3,687.00 655.25 15.3% 57.75 1.3% 91% False False 56,041
80 4,342.25 3,687.00 655.25 15.3% 52.75 1.2% 91% False False 42,044
100 4,342.25 3,687.00 655.25 15.3% 44.75 1.0% 91% False False 33,636
120 4,342.25 3,687.00 655.25 15.3% 39.25 0.9% 91% False False 28,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.30
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 4,392.00
2.618 4,356.00
1.618 4,334.00
1.000 4,320.50
0.618 4,312.00
HIGH 4,298.50
0.618 4,290.00
0.500 4,287.50
0.382 4,285.00
LOW 4,276.50
0.618 4,263.00
1.000 4,254.50
1.618 4,241.00
2.618 4,219.00
4.250 4,183.00
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 4,287.50 4,293.50
PP 4,285.75 4,289.75
S1 4,284.25 4,286.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols