E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 4,283.00 4,240.25 -42.75 -1.0% 4,315.00
High 4,305.00 4,272.75 -32.25 -0.7% 4,320.75
Low 4,228.00 4,201.00 -27.00 -0.6% 4,201.00
Close 4,232.75 4,214.25 -18.50 -0.4% 4,214.25
Range 77.00 71.75 -5.25 -6.8% 119.75
ATR 53.92 55.19 1.27 2.4% 0.00
Volume 146,914 229,555 82,641 56.3% 588,983
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,444.50 4,401.25 4,253.75
R3 4,372.75 4,329.50 4,234.00
R2 4,301.00 4,301.00 4,227.50
R1 4,257.75 4,257.75 4,220.75 4,243.50
PP 4,229.25 4,229.25 4,229.25 4,222.25
S1 4,186.00 4,186.00 4,207.75 4,171.75
S2 4,157.50 4,157.50 4,201.00
S3 4,085.75 4,114.25 4,194.50
S4 4,014.00 4,042.50 4,174.75
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,604.50 4,529.25 4,280.00
R3 4,484.75 4,409.50 4,247.25
R2 4,365.00 4,365.00 4,236.25
R1 4,289.75 4,289.75 4,225.25 4,267.50
PP 4,245.25 4,245.25 4,245.25 4,234.25
S1 4,170.00 4,170.00 4,203.25 4,147.75
S2 4,125.50 4,125.50 4,192.25
S3 4,005.75 4,050.25 4,181.25
S4 3,886.00 3,930.50 4,148.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,322.00 4,201.00 121.00 2.9% 51.00 1.2% 11% False True 130,018
10 4,322.00 4,150.25 171.75 4.1% 51.00 1.2% 37% False False 168,616
20 4,323.50 4,080.75 242.75 5.8% 61.50 1.5% 55% False False 199,341
40 4,342.25 4,080.75 261.50 6.2% 48.50 1.2% 51% False False 100,141
60 4,342.25 3,687.00 655.25 15.5% 57.25 1.4% 80% False False 66,856
80 4,342.25 3,687.00 655.25 15.5% 54.50 1.3% 80% False False 50,169
100 4,342.25 3,687.00 655.25 15.5% 46.00 1.1% 80% False False 40,137
120 4,342.25 3,687.00 655.25 15.5% 41.00 1.0% 80% False False 33,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,577.75
2.618 4,460.50
1.618 4,388.75
1.000 4,344.50
0.618 4,317.00
HIGH 4,272.75
0.618 4,245.25
0.500 4,237.00
0.382 4,228.50
LOW 4,201.00
0.618 4,156.75
1.000 4,129.25
1.618 4,085.00
2.618 4,013.25
4.250 3,896.00
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 4,237.00 4,259.50
PP 4,229.25 4,244.50
S1 4,221.75 4,229.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.