E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 4,283.00 4,240.25 -42.75 -1.0% 4,315.00 High 4,305.00 4,272.75 -32.25 -0.7% 4,320.75 Low 4,228.00 4,201.00 -27.00 -0.6% 4,201.00 Close 4,232.75 4,214.25 -18.50 -0.4% 4,214.25 Range 77.00 71.75 -5.25 -6.8% 119.75 ATR 53.92 55.19 1.27 2.4% 0.00 Volume 146,914 229,555 82,641 56.3% 588,983
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 4,444.50 4,401.25 4,253.75 R3 4,372.75 4,329.50 4,234.00 R2 4,301.00 4,301.00 4,227.50 R1 4,257.75 4,257.75 4,220.75 4,243.50 PP 4,229.25 4,229.25 4,229.25 4,222.25 S1 4,186.00 4,186.00 4,207.75 4,171.75 S2 4,157.50 4,157.50 4,201.00 S3 4,085.75 4,114.25 4,194.50 S4 4,014.00 4,042.50 4,174.75	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 4,604.50 4,529.25 4,280.00 R3 4,484.75 4,409.50 4,247.25 R2 4,365.00 4,365.00 4,236.25 R1 4,289.75 4,289.75 4,225.25 4,267.50 PP 4,245.25 4,245.25 4,245.25 4,234.25 S1 4,170.00 4,170.00 4,203.25 4,147.75 S2 4,125.50 4,125.50 4,192.25 S3 4,005.75 4,050.25 4,181.25 S4 3,886.00 3,930.50 4,148.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.00 4,201.00 121.00 2.9% 51.00 1.2% 11% False True 130,018 10 4,322.00 4,150.25 171.75 4.1% 51.00 1.2% 37% False False 168,616 20 4,323.50 4,080.75 242.75 5.8% 61.50 1.5% 55% False False 199,341 40 4,342.25 4,080.75 261.50 6.2% 48.50 1.2% 51% False False 100,141 60 4,342.25 3,687.00 655.25 15.5% 57.25 1.4% 80% False False 66,856 80 4,342.25 3,687.00 655.25 15.5% 54.50 1.3% 80% False False 50,169 100 4,342.25 3,687.00 655.25 15.5% 46.00 1.1% 80% False False 40,137 120 4,342.25 3,687.00 655.25 15.5% 41.00 1.0% 80% False False 33,448
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,577.75 2.618 4,460.50 1.618 4,388.75 1.000 4,344.50 0.618 4,317.00 HIGH 4,272.75 0.618 4,245.25 0.500 4,237.00 0.382 4,228.50 LOW 4,201.00 0.618 4,156.75 1.000 4,129.25 1.618 4,085.00 2.618 4,013.25 4.250 3,896.00
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 4,237.00 4,259.50 PP 4,229.25 4,244.50 S1 4,221.75 4,229.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.